Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Jameswarren is 6214

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 218.45 213.65 236.35 213.65 8.478 times
13 Fri Aug 2021 218.00 238.00 238.00 215.65 7.415 times
12 Thu Aug 2021 223.40 225.00 228.90 208.00 0.698 times
11 Wed Aug 2021 207.65 215.00 215.00 190.00 0.358 times
10 Tue Aug 2021 209.40 233.00 233.00 205.55 0.383 times
09 Mon Aug 2021 227.00 227.00 229.00 217.90 0.247 times
06 Fri Aug 2021 225.65 234.80 234.80 215.40 0.097 times
05 Thu Aug 2021 217.15 221.00 223.00 216.15 0.094 times
04 Wed Aug 2021 220.00 230.00 230.00 220.00 0.111 times
03 Tue Aug 2021 223.65 215.50 234.00 215.50 0.453 times

Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 212.6 or till 204.2. Use a stoploss of 219.62 and if the stock hits stoploss, then it can shoot up till 226.61

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 115.20
Downside Target 122.60
Downside Target 139.90
Downside Target 147.00
Downside Target 177.00
Downside Target 190.00
Downside Target 197.00
Downside Target 211.05
Upside Target 219.80
Upside Target 234.80
Upside Target 238.00
Upside Target 241.65
Upside Target 259.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 209.28
Downside Intraday Target 200.12
Upside Intraday Target 231.98
Upside Intraday Target 245.52
Upside Intraday Target 222.82

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 218.45 213.65 236.35 213.65 0.932 times
13 Fri Aug 2021 218.00 227.00 238.00 190.00 10.134 times
06 Fri Aug 2021 225.65 218.65 234.80 215.40 0.084 times
30 Fri Jul 2021 226.40 216.00 259.00 211.05 11.348 times
23 Fri Jul 2021 214.15 215.00 219.80 197.00 0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 218.45 218.65 238.00 190.00 1.066 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times
31 Mon May 2021 147.85 122.60 177.00 122.60 40.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD 7, 8Sell
Stochastics 64None
CCI 37Sell
RSI 58Buy
OBV 12984Sell
VWAP 218Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.34 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme