Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Jameswarren is 1787

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 223.40 225.00 228.90 208.00 2.426 times
11 Wed Aug 2021 207.65 215.00 215.00 190.00 1.245 times
10 Tue Aug 2021 209.40 233.00 233.00 205.55 1.333 times
09 Mon Aug 2021 227.00 227.00 229.00 217.90 0.86 times
06 Fri Aug 2021 225.65 234.80 234.80 215.40 0.336 times
05 Thu Aug 2021 217.15 221.00 223.00 216.15 0.326 times
04 Wed Aug 2021 220.00 230.00 230.00 220.00 0.387 times
03 Tue Aug 2021 223.65 215.50 234.00 215.50 1.575 times
02 Mon Aug 2021 221.20 218.65 232.90 218.65 0.499 times
30 Fri Jul 2021 226.40 217.85 234.00 217.85 0.975 times

Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.4 as stoploss in an intra day sell trade for a target of 219.28. However, stock will show a bullish move above 226.4.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 115.20
Downside Target 122.60
Downside Target 139.90
Downside Target 147.00
Downside Target 177.00
Downside Target 190.00
Downside Target 197.00
Downside Target 208.45
Downside Target 215.40
Downside Target 219.80
Upside Target 233.00
Upside Target 241.65
Upside Target 241.95
Upside Target 259.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 197.93
Downside Intraday Target 172.47
Upside Intraday Target 240.93
Upside Intraday Target 258.47
Downside Intraday Target 215.47

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 223.40 227.00 233.00 190.00 1.878 times
06 Fri Aug 2021 225.65 218.65 234.80 215.40 0.084 times
30 Fri Jul 2021 226.40 216.00 259.00 211.05 11.348 times
23 Fri Jul 2021 214.15 215.00 219.80 197.00 0.368 times
16 Fri Jul 2021 216.90 223.10 241.95 208.45 1.368 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 223.40 218.65 234.80 190.00 0.149 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times
31 Mon May 2021 147.85 122.60 177.00 122.60 40.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 3 Buy
MACD 7, 10Sell
Stochastics 40None
CCI -8Buy
RSI 60Buy
OBV -509Sell
VWAP 220Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.83 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme