(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Nam Sec is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 92.69 | 92.69 | 93.00 | 92.69 | 0.39 times |
| 13 Thu Mar 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 0.01 times |
| 12 Wed Mar 2025 | 95.06 | 95.05 | 95.10 | 95.05 | 0.103 times |
| 07 Fri Mar 2025 | 95.05 | 95.00 | 95.05 | 95.00 | 8.928 times |
| 06 Thu Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.262 times |
| 03 Mon Mar 2025 | 95.00 | 99.50 | 99.90 | 95.00 | 0.149 times |
| 27 Thu Feb 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0.097 times |
| 25 Tue Feb 2025 | 100.00 | 103.55 | 103.55 | 100.00 | 0.031 times |
| 24 Mon Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.01 times |
| 18 Tue Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 103.42 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 92.69 |
| Upside Target | 95.00 |
| Upside Target | 99.00 |
| Upside Target | 103.55 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
| Upside Target | 132.00 |
| Upside Target | 149.45 |
| Upside Target | 160.85 |
| Upside Target | 162.00 |
| Upside Target | 169.80 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 92.59 |
| Downside Intraday Target | 92.48 |
| Upside Intraday Target | 92.9 |
| Upside Intraday Target | 93.1 |
| Upside Intraday Target | 92.79 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 92.69 | 92.69 | 93.00 | 92.69 | 3.455 times |
| 13 Thu Mar 2025 | 95.06 | 95.05 | 95.10 | 95.05 | 0.012 times |
| 07 Fri Mar 2025 | 95.05 | 99.50 | 99.90 | 95.00 | 67.444 times |
| 27 Thu Feb 2025 | 99.50 | 101.50 | 103.55 | 99.50 | 0.321 times |
| 18 Tue Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.542 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 92.69 | 99.50 | 99.90 | 92.69 | 2.168 times |
| 27 Thu Feb 2025 | 99.50 | 132.00 | 132.00 | 99.00 | 0.582 times |
| 30 Thu Jan 2025 | 134.65 | 139.00 | 160.85 | 128.00 | 0.921 times |
| 31 Tue Dec 2024 | 139.00 | 156.30 | 169.80 | 130.00 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow