(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 1062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 159.20 | 160.40 | 160.40 | 159.20 | 0.114 times |
| 22 Mon Apr 2024 | 162.40 | 166.50 | 166.50 | 160.10 | 0.812 times |
| 19 Fri Apr 2024 | 168.50 | 167.25 | 168.50 | 156.00 | 1.508 times |
| 18 Thu Apr 2024 | 163.95 | 163.95 | 163.95 | 163.90 | 0.245 times |
| 16 Tue Apr 2024 | 156.15 | 155.00 | 162.75 | 155.00 | 2.138 times |
| 15 Mon Apr 2024 | 155.00 | 155.50 | 155.50 | 141.05 | 0.68 times |
| 12 Fri Apr 2024 | 148.10 | 148.00 | 148.35 | 147.00 | 0.613 times |
| 10 Wed Apr 2024 | 141.30 | 144.35 | 144.35 | 137.10 | 0.427 times |
| 09 Tue Apr 2024 | 144.30 | 142.00 | 144.30 | 142.00 | 1.035 times |
| 08 Mon Apr 2024 | 137.45 | 151.85 | 151.85 | 137.45 | 0.377 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.3, but if it comes below 157.3, then a intra day sell could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 136.88 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 181.9 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 65.64 |
| Downside Target | 74.50 |
| Downside Target | 77.00 |
| Downside Target | 78.79 |
| Downside Target | 94.35 |
| Downside Target | 106.58 |
| Downside Target | 113.40 |
| Downside Target | 137.10 |
| Downside Target | 141.05 |
| Downside Target | 144.65 |
| Downside Target | 151.85 |
| Downside Target | 159.20 |
| Upside Target | 166.50 |
| Upside Target | 168.50 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 156.77 |
| Downside Intraday Target | 154.33 |
| Upside Intraday Target | 164.07 |
| Upside Intraday Target | 168.93 |
| Upside Intraday Target | 161.63 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 159.20 | 166.50 | 166.50 | 159.20 | 0.202 times |
| 19 Fri Apr 2024 | 168.50 | 155.50 | 168.50 | 141.05 | 1.864 times |
| 12 Fri Apr 2024 | 148.10 | 151.85 | 151.85 | 137.10 | 0.448 times |
| 05 Fri Apr 2024 | 144.65 | 114.00 | 144.65 | 114.00 | 3.786 times |
| 28 Thu Mar 2024 | 113.40 | 106.80 | 113.40 | 106.80 | 2.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 159.20 | 114.00 | 168.50 | 114.00 | 2.37 times |
| 28 Thu Mar 2024 | 113.40 | 102.40 | 113.40 | 94.35 | 0.827 times |
| 29 Thu Feb 2024 | 102.40 | 78.85 | 106.58 | 77.00 | 0.617 times |
| 31 Wed Jan 2024 | 78.70 | 70.99 | 78.79 | 65.64 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow