Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets

Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)

10 day averaged volume of Nam Sec is 493

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 108.00 112.20 112.20 108.00 0.473 times
26 Tue Mar 2024 112.20 106.80 112.20 106.80 2.365 times
22 Fri Mar 2024 106.90 108.00 108.00 106.90 0.061 times
21 Thu Mar 2024 102.95 103.00 103.00 96.30 0.043 times
20 Wed Mar 2024 98.30 98.35 98.35 98.30 0.911 times
19 Tue Mar 2024 103.45 103.45 103.45 103.45 0.002 times
18 Mon Mar 2024 99.65 99.10 103.45 99.10 0.436 times
15 Fri Mar 2024 104.00 95.00 104.00 94.50 0.314 times
14 Thu Mar 2024 99.15 104.20 104.20 94.35 1.235 times
13 Wed Mar 2024 99.25 109.20 109.20 99.25 0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 102.89 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 110.5 as target.

Share price targets for Nam Sec (NamSec)

Target Type Value
Downside Target 49.64
Downside Target 62.75
Downside Target 65.64
Downside Target 74.50
Downside Target 77.00
Downside Target 78.79
Downside Target 94.35
Downside Target 106.05
Downside Target 106.58
Downside Target 106.80
Downside Target 108.00
Upside Target 109.20
Upside Target 112.20

Intraday share price targets for Nam Sec (NamSec)

Target Type Value
Downside Intraday Target 105.8
Downside Intraday Target 103.6
Upside Intraday Target 111.2
Upside Intraday Target 114.4
Upside Intraday Target 109

Weekly technical analysis of Nam Sec (NamSec)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 108.00 106.80 112.20 106.80 1.954 times
22 Fri Mar 2024 106.90 99.10 108.00 96.30 0.221 times
15 Fri Mar 2024 104.00 106.05 109.20 94.35 6.777 times
07 Thu Mar 2024 106.05 102.15 106.05 98.00 0.26 times
02 Sat Mar 2024 102.15 96.55 106.58 95.60 1.333 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nam Sec (NamSec)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 108.00 102.40 112.20 94.35 0.808 times
29 Thu Feb 2024 102.40 78.85 106.58 77.00 0.617 times
31 Wed Jan 2024 78.70 70.99 78.79 65.64 0.843 times
29 Fri Dec 2023 68.22 69.55 74.50 62.75 7.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nam Sec (NamSec)

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nam Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nam Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nam Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme