Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets

Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)

10 day averaged volume of Cpse Etf is 152603

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 92.46 93.00 93.00 92.13 0.286 times
28 Wed May 2025 92.30 92.42 93.04 92.25 0.231 times
27 Tue May 2025 92.42 92.46 92.82 92.07 0.821 times
26 Mon May 2025 92.79 93.01 93.50 92.69 0.127 times
23 Fri May 2025 92.61 92.06 92.81 92.00 1.057 times
22 Thu May 2025 92.10 92.98 92.98 91.44 0.258 times
21 Wed May 2025 92.89 91.90 93.34 91.47 1.907 times
20 Tue May 2025 91.90 92.99 93.61 91.71 2.28 times
19 Mon May 2025 92.74 93.00 93.50 92.55 0.473 times
16 Fri May 2025 92.43 91.09 92.75 91.01 0.984 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 90.35. However, stock will show a bullish move above 92.7.

Share price targets for Cpse Etf (CpseEtf)

Target Type Value
Downside Target 75.00
Downside Target 79.30
Downside Target 82.90
Downside Target 84.70
Downside Target 86.90
Downside Target 90.90
Downside Target 91.44
Downside Target 92.07
Upside Target 92.75
Upside Target 93.50
Upside Target 93.61

Intraday share price targets for Cpse Etf (CpseEtf)

Target Type Value
Downside Intraday Target 91.85
Downside Intraday Target 91.25
Upside Intraday Target 93.28
Upside Intraday Target 94.11
Upside Intraday Target 92.68

Weekly technical analysis of Cpse Etf (CpseEtf)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 92.46 93.01 93.50 92.07 0.245 times
23 Fri May 2025 92.61 93.00 93.61 91.44 1.131 times
16 Fri May 2025 92.43 87.18 92.75 87.18 1.633 times
09 Fri May 2025 86.24 88.38 88.79 84.70 0.658 times
02 Fri May 2025 87.94 88.58 90.31 86.90 0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpse Etf (CpseEtf)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 92.46 88.70 93.61 84.70 1.042 times
30 Wed Apr 2025 88.70 87.07 90.90 82.90 0.866 times
28 Fri Mar 2025 87.03 76.70 89.13 75.33 0.811 times
28 Fri Feb 2025 76.56 84.77 85.07 75.00 0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpse Etf (CpseEtf)

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cpse Etf in short term

Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cpse Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cpse Etf in short term

Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cpse Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cpse Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme