Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets

Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)

10 day averaged volume of Cpse Etf is 60332

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 38.77 39.05 39.40 38.64 0.697 times
23 Thu Mar 2023 39.16 39.27 39.40 39.07 0.794 times
22 Wed Mar 2023 39.23 39.42 39.74 39.20 0.458 times
21 Tue Mar 2023 39.40 39.74 40.42 39.32 0.485 times
20 Mon Mar 2023 39.68 40.49 40.49 39.47 0.731 times
17 Fri Mar 2023 40.16 40.02 40.55 39.91 0.516 times
16 Thu Mar 2023 39.99 40.04 40.49 39.33 1.483 times
15 Wed Mar 2023 39.95 40.14 40.49 39.86 1.734 times
14 Tue Mar 2023 39.75 40.80 40.80 39.70 2.405 times
13 Mon Mar 2023 40.08 40.83 40.83 40.00 0.372 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.6, for a target of 39.2 or 39.73

Share price targets for Cpse Etf (CpseEtf)

Target Type Value
Downside Target 36.63
Upside Target 39.39
Upside Target 39.42
Upside Target 39.50
Upside Target 39.78
Upside Target 40.05
Upside Target 40.49
Upside Target 40.83
Upside Target 40.90

Intraday share price targets for Cpse Etf (CpseEtf)

Target Type Value
Downside Intraday Target 38.11
Downside Intraday Target 37.45
Upside Intraday Target 39.96
Upside Intraday Target 41.15
Upside Intraday Target 39.3

Weekly technical analysis of Cpse Etf (CpseEtf)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 38.77 40.49 40.49 38.64 0.486 times
17 Fri Mar 2023 40.16 40.83 40.83 39.33 1.01 times
10 Fri Mar 2023 40.51 39.92 40.90 39.78 0.781 times
03 Fri Mar 2023 39.70 39.08 40.05 38.83 1.426 times
24 Fri Feb 2023 39.05 39.01 39.20 38.56 0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpse Etf (CpseEtf)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 38.77 39.18 40.90 38.64 0.777 times
28 Tue Feb 2023 39.17 38.41 39.50 37.00 1.143 times
31 Tue Jan 2023 38.26 38.12 39.39 37.26 0.927 times
30 Fri Dec 2022 38.04 38.67 39.42 36.63 0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpse Etf (CpseEtf)

Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 42 Sell
MACD 0, 1Sell
Stochastics 4Sell
CCI -151Sell
RSI 43Sell
OBV 645080Sell
VWAP 40Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.

Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cpse Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cpse Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme