logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Obi) Obi complete technical analysis [charts+indicators] | Buy/Sell Obi | (Obi) share price targets

Complete technical analysis of Obi (Obi) by charts plus indicators, forecast predictions and share price targets for Obi (Obi)

10 day averaged volume of Obi is 4946

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 5.75 5.83 5.91 5.75 0.291 times
06 Thu May 2021 5.63 5.81 5.84 5.57 0.751 times
05 Wed May 2021 5.57 5.94 5.94 5.51 0.392 times
04 Tue May 2021 5.79 5.80 5.80 5.63 0.367 times
03 Mon May 2021 5.92 5.94 5.94 5.92 0.202 times
30 Fri Apr 2021 5.89 5.62 5.89 5.62 1.024 times
29 Thu Apr 2021 5.61 5.35 5.61 5.30 1.131 times
28 Wed Apr 2021 5.35 5.50 5.50 5.31 0.724 times
27 Tue Apr 2021 5.31 5.65 5.67 5.31 0.955 times
26 Mon Apr 2021 5.40 5.70 5.86 5.33 1.909 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.63. However, stock will show a bullish move above 5.8.

Share price targets for Obi (Obi)

Target Type Value
Downside Target 5.26
Downside Target 5.50
Upside Target 5.89
Upside Target 6.01
Upside Target 6.10
Upside Target 6.76
Upside Target 7.04
Upside Target 8.05
Upside Target 8.80

Intraday share price targets for Obi (Obi)

Target Type Value
Downside Intraday Target 5.53
Downside Intraday Target 5.3
Upside Intraday Target 5.96
Upside Intraday Target 6.16
Downside Intraday Target 5.73

Weekly technical analysis of Obi (Obi)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 5.75 5.94 5.94 5.51 0.349 times
30 Fri Apr 2021 5.89 5.70 5.89 5.30 1.489 times
23 Fri Apr 2021 5.59 5.73 6.01 5.50 2.345 times
16 Fri Apr 2021 5.46 5.59 5.99 5.26 0.671 times
09 Fri Apr 2021 5.60 6.10 6.10 5.36 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Obi (Obi)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 5.75 5.94 5.94 5.51 0.145 times
30 Fri Apr 2021 5.89 6.10 6.10 5.26 0.684 times
31 Wed Mar 2021 6.10 6.82 7.04 5.53 0.53 times
26 Fri Feb 2021 6.80 6.85 8.05 6.01 1.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Obi (Obi)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 17 Buy
MACD -0, -0Buy
Stochastics 55None
CCI 70Buy
RSI 47Sell
OBV -14292Sell
VWAP 6Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Obi ( (Obi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Obi ( (Obi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Obi ( (Obi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Obi ( (Obi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Obi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Obi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Obi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Obi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Obi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Obi (Obi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Obi (Obi) stock. Volume based technical analysis of Obi (Obi) stock is negative.

Obi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Obi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme