Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

10 day averaged volume of Phoenix Tn is 19778

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 62.15 60.90 63.90 60.20 0.019 times
08 Thu Dec 2022 62.80 60.20 63.95 59.85 0.009 times
07 Wed Dec 2022 62.90 64.95 64.95 60.00 0.222 times
06 Tue Dec 2022 63.15 64.90 64.90 62.20 0.027 times
05 Mon Dec 2022 64.90 64.00 65.10 62.55 0.444 times
02 Fri Dec 2022 62.00 63.15 64.40 62.00 0.1 times
01 Thu Dec 2022 61.85 57.40 62.30 57.35 0.244 times
30 Wed Nov 2022 59.90 60.50 63.55 59.60 1.49 times
29 Tue Nov 2022 62.70 66.00 69.30 62.70 1.567 times
28 Mon Nov 2022 66.00 65.00 66.00 61.25 5.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 67.2. Use a stoploss of 61.71 and if this stock hits its stoploss, then it can fall down till 59.2

Share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Target 37.00
Downside Target 38.05
Downside Target 41.15
Downside Target 43.95
Downside Target 47.70
Downside Target 50.00
Downside Target 52.75
Downside Target 56.05
Downside Target 57.35
Downside Target 59.85
Upside Target 65.10
Upside Target 65.75
Upside Target 68.00
Upside Target 69.30

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Intraday Target 59.63
Downside Intraday Target 57.12
Upside Intraday Target 64.88
Upside Intraday Target 67.62
Upside Intraday Target 62.37

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 62.15 64.00 65.10 59.85 0.079 times
02 Fri Dec 2022 62.00 65.00 69.30 57.35 1.468 times
25 Fri Nov 2022 62.90 68.00 68.00 56.05 0.434 times
18 Fri Nov 2022 65.35 53.10 65.75 52.75 5.039 times
11 Fri Nov 2022 55.50 52.95 58.40 50.00 2.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 62.15 57.40 65.10 57.35 0.032 times
30 Wed Nov 2022 59.90 45.90 69.30 43.95 26.264 times
31 Mon Oct 2022 43.75 45.70 47.70 41.15 0.42 times
30 Fri Sep 2022 46.60 38.05 50.95 38.05 0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 4 Buy
MACD 6, 7Sell
Stochastics 44None
CCI -43Sell
RSI 59Buy
OBV 374129Sell
VWAP 64Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.

Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.26 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme