Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

10 day averaged volume of Phoenix Tn is 4975

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 230.75 233.85 233.85 225.15 0.49 times
03 Thu Jul 2025 227.20 220.50 235.00 220.50 0.854 times
02 Wed Jul 2025 225.00 225.00 225.90 210.10 2.276 times
01 Tue Jul 2025 215.15 204.95 215.15 196.00 1.192 times
30 Mon Jun 2025 204.95 205.00 213.90 199.35 1.917 times
27 Fri Jun 2025 209.75 219.90 220.00 206.85 1.122 times
26 Thu Jun 2025 217.60 229.05 230.00 217.60 1.816 times
25 Wed Jun 2025 229.05 235.90 242.95 222.00 0.667 times
24 Tue Jun 2025 231.40 243.80 246.90 225.35 0.106 times
23 Mon Jun 2025 236.90 234.80 236.90 220.35 0.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 220.3 or till 205.1. Use a stoploss of 232.93 and if the stock hits stoploss, then it can shoot up till 245.6

Share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Target 184.80
Downside Target 196.00
Downside Target 206.85
Upside Target 232.05
Upside Target 246.90
Upside Target 257.55
Upside Target 257.80
Upside Target 258.00
Upside Target 266.95
Upside Target 274.65
Upside Target 286.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Intraday Target 206.17
Downside Intraday Target 181.58
Upside Intraday Target 245.17
Upside Intraday Target 259.58
Downside Intraday Target 220.58

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 230.75 205.00 235.00 196.00 1.796 times
27 Fri Jun 2025 209.75 234.80 246.90 206.85 6.775 times
19 Thu Jun 2025 235.00 250.00 257.55 232.05 0.607 times
13 Fri Jun 2025 249.10 251.80 257.80 238.00 1.443 times
06 Fri Jun 2025 245.00 249.00 258.00 233.00 0.166 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 230.75 204.95 235.00 196.00 0.62 times
30 Mon Jun 2025 204.95 249.00 258.00 199.35 0.319 times
30 Fri May 2025 249.60 209.70 286.00 188.00 2.891 times
30 Wed Apr 2025 208.70 265.50 266.95 196.10 0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Tn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phoenix Tn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Tn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phoenix Tn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme