(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
10 day averaged volume of Phoenix Tn is 15978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 207.10 | 205.80 | 211.00 | 205.75 | 0.127 times |
| 16 Wed Jul 2025 | 210.25 | 208.80 | 218.95 | 202.50 | 0.355 times |
| 15 Tue Jul 2025 | 208.75 | 219.80 | 219.80 | 208.20 | 0.343 times |
| 14 Mon Jul 2025 | 213.95 | 214.10 | 220.90 | 210.00 | 0.58 times |
| 11 Fri Jul 2025 | 219.20 | 224.70 | 228.95 | 215.55 | 0.108 times |
| 10 Thu Jul 2025 | 222.85 | 233.95 | 233.95 | 220.00 | 0.479 times |
| 09 Wed Jul 2025 | 231.00 | 227.00 | 237.70 | 226.20 | 6.473 times |
| 08 Tue Jul 2025 | 235.75 | 237.00 | 237.00 | 220.05 | 0.877 times |
| 07 Mon Jul 2025 | 231.60 | 235.40 | 240.00 | 222.00 | 0.365 times |
| 04 Fri Jul 2025 | 230.75 | 233.85 | 233.85 | 225.15 | 0.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 199.5 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 222.16 as target.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 196.00 |
| Downside Target | 206.85 |
| Upside Target | 215.55 |
| Upside Target | 220.90 |
| Upside Target | 232.05 |
| Upside Target | 240.00 |
| Upside Target | 246.90 |
| Upside Target | 257.55 |
| Upside Target | 258.00 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 286.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 199.43 |
| Downside Intraday Target | 191.77 |
| Upside Intraday Target | 217.83 |
| Upside Intraday Target | 228.57 |
| Upside Intraday Target | 210.17 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 207.10 | 214.10 | 220.90 | 202.50 | 0.169 times |
| 11 Fri Jul 2025 | 219.20 | 235.40 | 240.00 | 215.55 | 3.963 times |
| 04 Fri Jul 2025 | 230.75 | 205.00 | 235.00 | 196.00 | 1.796 times |
| 27 Fri Jun 2025 | 209.75 | 234.80 | 246.90 | 206.85 | 6.775 times |
| 19 Thu Jun 2025 | 235.00 | 250.00 | 257.55 | 232.05 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 207.10 | 204.95 | 240.00 | 196.00 | 4.637 times |
| 30 Mon Jun 2025 | 204.95 | 249.00 | 258.00 | 199.35 | 0.319 times |
| 30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
| 30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow