Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

10 day averaged volume of Phoenix Tn is 15978

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 207.10 205.80 211.00 205.75 0.127 times
16 Wed Jul 2025 210.25 208.80 218.95 202.50 0.355 times
15 Tue Jul 2025 208.75 219.80 219.80 208.20 0.343 times
14 Mon Jul 2025 213.95 214.10 220.90 210.00 0.58 times
11 Fri Jul 2025 219.20 224.70 228.95 215.55 0.108 times
10 Thu Jul 2025 222.85 233.95 233.95 220.00 0.479 times
09 Wed Jul 2025 231.00 227.00 237.70 226.20 6.473 times
08 Tue Jul 2025 235.75 237.00 237.00 220.05 0.877 times
07 Mon Jul 2025 231.60 235.40 240.00 222.00 0.365 times
04 Fri Jul 2025 230.75 233.85 233.85 225.15 0.153 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 199.5 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 222.16 as target.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Target 184.80
Downside Target 196.00
Downside Target 206.85
Upside Target 215.55
Upside Target 220.90
Upside Target 232.05
Upside Target 240.00
Upside Target 246.90
Upside Target 257.55
Upside Target 258.00
Upside Target 266.95
Upside Target 274.65
Upside Target 286.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Intraday Target 199.43
Downside Intraday Target 191.77
Upside Intraday Target 217.83
Upside Intraday Target 228.57
Upside Intraday Target 210.17

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 207.10 214.10 220.90 202.50 0.169 times
11 Fri Jul 2025 219.20 235.40 240.00 215.55 3.963 times
04 Fri Jul 2025 230.75 205.00 235.00 196.00 1.796 times
27 Fri Jun 2025 209.75 234.80 246.90 206.85 6.775 times
19 Thu Jun 2025 235.00 250.00 257.55 232.05 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 207.10 204.95 240.00 196.00 4.637 times
30 Mon Jun 2025 204.95 249.00 258.00 199.35 0.319 times
30 Fri May 2025 249.60 209.70 286.00 188.00 2.891 times
30 Wed Apr 2025 208.70 265.50 266.95 196.10 0.521 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme