logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Race) Race complete technical analysis [charts+indicators] | Buy/Sell Race | (Race) share price targets

Complete technical analysis of Race (Race) by charts plus indicators, forecast predictions and share price targets for Race (Race)

10 day averaged volume of Race is 4125

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 211.00 211.00 212.00 210.50 0.758 times
17 Thu Jun 2021 205.50 207.00 207.00 205.50 0.455 times
16 Wed Jun 2021 206.00 206.00 206.00 206.00 0.303 times
15 Tue Jun 2021 208.90 206.00 209.80 206.00 0.606 times
14 Mon Jun 2021 206.00 207.00 208.00 205.60 1.515 times
11 Fri Jun 2021 207.00 207.00 208.00 206.75 0.606 times
10 Thu Jun 2021 207.90 207.00 207.90 207.00 0.303 times
09 Wed Jun 2021 205.00 204.00 208.00 204.00 2.879 times
08 Tue Jun 2021 204.00 214.00 214.00 204.00 0.606 times
07 Mon Jun 2021 206.00 221.90 221.90 206.00 1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.3 or till 198.6. Use a stoploss of 212.82 and if the stock hits stoploss, then it can shoot up till 219.29

Share price targets for Race (Race)

Target Type Value
Downside Target 202.00
Upside Target 212.00
Upside Target 225.25
Upside Target 225.70
Upside Target 226.50
Upside Target 230.50
Upside Target 241.00
Upside Target 242.75
Upside Target 261.50
Upside Target 276.00
Upside Target 281.00

Intraday share price targets for Race (Race)

Target Type Value
Downside Intraday Target 207
Downside Intraday Target 203
Upside Intraday Target 213.5
Upside Intraday Target 216
Downside Intraday Target 209.5

Weekly technical analysis of Race (Race)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 211.00 207.00 212.00 205.50 0.615 times
11 Fri Jun 2021 207.00 221.90 221.90 204.00 1.5 times
04 Fri Jun 2021 214.50 225.70 225.70 214.00 0.765 times
28 Fri May 2021 217.50 221.00 226.50 217.00 0.872 times
21 Fri May 2021 225.75 230.40 230.50 221.00 1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Race (Race)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 211.00 223.00 225.25 204.00 0.6 times
31 Mon May 2021 217.50 241.95 242.75 217.00 1.189 times
30 Fri Apr 2021 233.00 261.50 261.50 225.00 0.23 times
31 Wed Mar 2021 260.00 274.85 276.00 241.00 0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race (Race)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 12 Sell
MACD -12, -13Buy
Stochastics 19Sell
CCI 152Buy
RSI 53Buy
OBV -39375Sell
VWAP 206Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Race ( (Race) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race ( (Race) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Race ( (Race) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race ( (Race) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Race stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Race in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Race Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Race in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Race (Race) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Race (Race) stock. Volume based technical analysis of Race (Race) stock is negative.

Race Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme