[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Race) Race complete technical analysis [charts+indicators] | Buy/Sell Race | (Race) share price targets

Complete technical analysis of Race (Race) by charts plus indicators, forecast predictions and share price targets for Race (Race)

10 day averaged volume of Race is 6938

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 210.00 214.00 217.00 207.00 0.991 times
23 Thu Sep 2021 218.00 209.50 218.00 209.30 1.351 times
22 Wed Sep 2021 209.00 208.00 209.00 207.80 0.631 times
21 Tue Sep 2021 210.10 212.00 212.00 204.00 0.991 times
20 Mon Sep 2021 212.10 211.50 212.10 211.50 0.631 times
17 Fri Sep 2021 212.00 213.95 214.05 211.00 2.883 times
16 Thu Sep 2021 213.95 206.50 213.95 206.50 0.811 times
15 Wed Sep 2021 209.90 209.00 210.10 209.00 0.541 times
14 Tue Sep 2021 208.00 209.00 209.25 208.00 0.631 times
13 Mon Sep 2021 209.00 207.00 211.00 207.00 0.991 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.1 as stoploss in an intra day buy trade for a target of 211.24. However, stock will show a bearish move below 209.1.

Share price targets for Race (Race)

Target Type Value
Downside Target 202.00
Upside Target 214.50
Upside Target 215.00
Upside Target 217.00
Upside Target 218.00
Upside Target 224.75
Upside Target 242.75
Upside Target 251.00
Upside Target 254.10

Intraday share price targets for Race (Race)

Target Type Value
Downside Intraday Target 203.33
Downside Intraday Target 196.67
Upside Intraday Target 217.33
Upside Intraday Target 224.67
Upside Intraday Target 210.67

Weekly technical analysis of Race (Race)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 210.00 211.50 218.00 204.00 0.785 times
17 Fri Sep 2021 212.00 207.00 214.05 206.50 1.912 times
09 Thu Sep 2021 212.10 211.35 215.00 210.00 0.829 times
03 Fri Sep 2021 211.35 210.00 214.50 207.05 0.872 times
27 Fri Aug 2021 210.00 208.00 210.00 202.00 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Race (Race)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 210.00 213.00 218.00 204.00 0.879 times
31 Tue Aug 2021 213.00 220.00 224.75 202.00 1.692 times
30 Fri Jul 2021 218.00 246.05 251.00 212.10 0.588 times
30 Wed Jun 2021 249.00 223.00 254.10 204.00 1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race (Race)

Indicator Name Indicator Value Indicator Signal
ADX 28, 24, 7 Buy
MACD -3, -3Buy
Stochastics 63None
CCI 26Sell
RSI 49Sell
OBV -4375Sell
VWAP 212Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Race ( (Race) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Race ( (Race) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Race ( (Race) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Race ( (Race) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Race stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Race in short term but the buy signal is initial and weak.

Race Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Race in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Race is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.75 and Race (Race) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race (Race) stock. Volume based technical analysis of Race (Race) stock is negative.

Race Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme