logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Race) Race complete technical analysis [charts+indicators] | Buy/Sell Race | (Race) share price targets

Complete technical analysis of Race (Race) by charts plus indicators, forecast predictions and share price targets for Race (Race)

10 day averaged volume of Race is 5063

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 226.95 229.00 232.95 223.85 0.741 times
06 Thu May 2021 229.90 229.90 229.90 229.90 0.123 times
05 Wed May 2021 232.50 232.50 232.50 232.50 0.123 times
04 Tue May 2021 225.40 242.75 242.75 220.00 2.592 times
03 Mon May 2021 240.00 241.95 241.95 240.00 0.494 times
30 Fri Apr 2021 233.00 243.95 245.90 233.00 0.741 times
29 Thu Apr 2021 243.40 243.40 243.40 243.40 0.247 times
28 Wed Apr 2021 235.65 245.90 245.90 229.00 1.481 times
27 Tue Apr 2021 245.50 245.00 246.00 240.00 1.234 times
26 Mon Apr 2021 243.90 244.50 244.50 243.90 0.494 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.7, but if it comes above 231.7, then a intra day buy could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 220.8 as target. However if you take a buy trade in stock , then use 231.7 as stoploss and 240.7 as target.

Share price targets for Race (Race)

Target Type Value
Downside Target 188.00
Downside Target 202.00
Downside Target 220.00
Upside Target 240.00
Upside Target 242.75
Upside Target 243.00
Upside Target 246.00
Upside Target 256.90
Upside Target 261.00
Upside Target 261.50
Upside Target 276.00
Upside Target 281.00

Intraday share price targets for Race (Race)

Target Type Value
Downside Intraday Target 217.05
Downside Intraday Target 207.15
Upside Intraday Target 239.8
Upside Intraday Target 252.65
Upside Intraday Target 229.9

Weekly technical analysis of Race (Race)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 226.95 241.95 242.75 220.00 0.971 times
30 Fri Apr 2021 233.00 244.50 246.00 229.00 1.063 times
23 Fri Apr 2021 239.00 242.00 243.00 226.00 1 times
16 Fri Apr 2021 243.00 256.90 256.90 225.00 1.455 times
09 Fri Apr 2021 259.00 259.50 261.00 240.00 3.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Race (Race)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 226.95 241.95 242.75 220.00 0.27 times
30 Fri Apr 2021 233.00 261.50 261.50 225.00 0.23 times
31 Wed Mar 2021 260.00 274.85 276.00 241.00 0.895 times
26 Fri Feb 2021 270.95 217.50 281.00 202.00 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race (Race)

Indicator Name Indicator Value Indicator Signal
ADX 3, 59, 91 Sell
MACD -10, -8Sell
Stochastics 38None
CCI -108Sell
RSI 42Sell
OBV -28125Sell
VWAP 234Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Race ( (Race) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race ( (Race) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race ( (Race) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race ( (Race) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Race stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Race in short term and the sell signal is strong.

Race Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Race in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Race is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.74 and Race (Race) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race (Race) stock. Volume based technical analysis of Race (Race) stock is negative.

Race Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme