Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

10 day averaged volume of Kotaknifty is 4166

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	273.76	275.35	275.63	273.17	1.492 times
17 Thu Jul 2025	275.65	275.40	276.58	275.18	0.724 times
16 Wed Jul 2025	276.32	275.99	276.63	275.54	0.064 times
15 Tue Jul 2025	275.92	275.50	277.00	274.61	0.99 times
14 Mon Jul 2025	275.48	276.00	276.00	274.11	0.811 times
11 Fri Jul 2025	276.29	278.19	278.22	275.34	2.002 times
10 Thu Jul 2025	277.75	279.05	279.10	277.40	0.632 times
09 Wed Jul 2025	279.14	279.20	280.25	278.59	2.183 times
08 Tue Jul 2025	279.25	278.72	279.87	277.39	0.653 times
07 Mon Jul 2025	278.49	276.25	279.25	276.25	0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.1, but if it comes above 275.1, then a intra day buy could be more profitable.
If you take a sell trade below 275.1, then use 275.1 as stoploss and 272.6 as target. However if you take a buy trade in stock , then use 275.1 as stoploss and 277.12 as target.

Share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Target	240.07
Downside Target	256.40
Upside Target	274.49
Upside Target	275.34
Upside Target	275.55
Upside Target	277.00
Upside Target	280.25
Upside Target	280.30
Upside Target	280.45
Upside Target	280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Intraday Target	272.29
Downside Intraday Target	270.81
Upside Intraday Target	276.12
Upside Intraday Target	278.47
Upside Intraday Target	274.64

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	273.76	276.00	277.00	273.17	0.676 times
11 Fri Jul 2025	276.29	276.25	280.25	275.34	2.765 times
04 Fri Jul 2025	278.67	280.49	280.49	275.55	0.33 times
27 Fri Jun 2025	280.05	271.43	280.30	270.42	2.343 times
19 Thu Jun 2025	270.75	270.03	272.70	270.03	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	273.76	278.76	280.45	273.17	0.4 times
30 Mon Jun 2025	278.76	269.06	280.49	268.00	0.612 times
30 Fri May 2025	270.25	268.49	274.49	256.40	1.45 times
30 Wed Apr 2025	264.99	256.42	266.00	243.55	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.79 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.