(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 28898
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 18.47 | 18.14 | 18.94 | 18.00 | 1.026 times |
15 Mon Apr 2024 | 18.51 | 18.01 | 19.23 | 18.01 | 1.843 times |
12 Fri Apr 2024 | 19.37 | 19.50 | 19.50 | 18.90 | 0.499 times |
10 Wed Apr 2024 | 19.26 | 19.50 | 19.78 | 19.00 | 0.183 times |
09 Tue Apr 2024 | 19.10 | 18.95 | 19.82 | 18.90 | 0.568 times |
08 Mon Apr 2024 | 19.33 | 19.15 | 19.89 | 19.15 | 0.403 times |
05 Fri Apr 2024 | 19.06 | 18.15 | 19.89 | 18.15 | 3.193 times |
04 Thu Apr 2024 | 18.91 | 18.99 | 19.69 | 18.85 | 0.982 times |
03 Wed Apr 2024 | 18.99 | 18.29 | 19.99 | 18.29 | 0.912 times |
02 Tue Apr 2024 | 18.66 | 18.56 | 18.89 | 18.30 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.66 and if the stock hits stoploss, then it can shoot up till 19.09
Share price targets for Ett (Ett)
Target Type | Value |
Downside Target | 17.10 |
Downside Target | 18.00 |
Upside Target | 18.90 |
Upside Target | 19.50 |
Upside Target | 19.89 |
Upside Target | 19.99 |
Upside Target | 20.88 |
Upside Target | 21.00 |
Upside Target | 21.90 |
Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
Target Type | Value |
Downside Intraday Target | 17.9 |
Downside Intraday Target | 17.34 |
Upside Intraday Target | 19.13 |
Upside Intraday Target | 19.8 |
Upside Intraday Target | 18.57 |
Weekly technical analysis of Ett (Ett)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 18.47 | 18.01 | 19.23 | 18.00 | 1.735 times |
12 Fri Apr 2024 | 19.37 | 19.15 | 19.89 | 18.90 | 0.254 times |
05 Fri Apr 2024 | 19.06 | 18.28 | 19.99 | 18.15 | 0.867 times |
28 Thu Mar 2024 | 18.17 | 17.55 | 19.00 | 17.50 | 1.296 times |
22 Fri Mar 2024 | 18.14 | 18.99 | 18.99 | 17.15 | 0.762 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ett (Ett)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 18.47 | 18.28 | 19.99 | 18.00 | 0.368 times |
28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow