Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets

Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)

10 day averaged volume of Ett is 49483

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 18.17 17.71 18.40 17.71 0.802 times
27 Wed Mar 2024 17.94 18.25 18.45 17.65 2.091 times
26 Tue Mar 2024 17.96 17.55 19.00 17.50 1.486 times
22 Fri Mar 2024 18.14 18.70 18.70 17.15 0.704 times
21 Thu Mar 2024 18.27 18.50 18.50 18.04 0.269 times
20 Wed Mar 2024 18.41 18.44 18.70 17.60 0.62 times
19 Tue Mar 2024 18.42 18.85 18.85 18.05 0.961 times
18 Mon Mar 2024 18.52 18.99 18.99 18.32 0.823 times
15 Fri Mar 2024 18.75 18.95 19.25 18.00 0.942 times
14 Thu Mar 2024 18.67 18.30 18.80 17.21 0.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 19.04. However, stock will show a bearish move below 18.1.

Share price targets for Ett (Ett)

Target Type Value
Downside Target 17.00
Upside Target 18.99
Upside Target 19.50
Upside Target 19.73
Upside Target 20.51
Upside Target 20.74
Upside Target 20.88
Upside Target 21.00
Upside Target 21.90
Upside Target 23.00
Upside Target 24.00

Intraday share price targets for Ett (Ett)

Target Type Value
Downside Intraday Target 17.45
Downside Intraday Target 16.72
Upside Intraday Target 18.95
Upside Intraday Target 19.72
Upside Intraday Target 18.22

Weekly technical analysis of Ett (Ett)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 18.17 17.55 19.00 17.50 1.296 times
22 Fri Mar 2024 18.14 18.99 18.99 17.15 0.762 times
15 Fri Mar 2024 18.75 20.01 20.51 17.10 1.472 times
07 Thu Mar 2024 20.09 20.45 20.74 19.11 0.515 times
02 Sat Mar 2024 20.45 22.26 23.00 19.73 0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ett (Ett)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 18.17 20.50 20.88 17.10 0.482 times
29 Thu Feb 2024 20.50 20.74 24.00 19.50 1.162 times
31 Wed Jan 2024 20.45 18.61 21.00 17.51 0.376 times
29 Fri Dec 2023 19.09 17.97 21.90 17.20 4.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ett (Ett)

Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ett charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme