(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 27207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.21 | 18.25 | 18.53 | 17.93 | 2.134 times |
| 19 Fri Apr 2024 | 18.59 | 18.50 | 18.84 | 18.22 | 0.54 times |
| 18 Thu Apr 2024 | 18.70 | 18.50 | 18.96 | 18.50 | 0.221 times |
| 16 Tue Apr 2024 | 18.47 | 18.14 | 18.94 | 18.00 | 1.089 times |
| 15 Mon Apr 2024 | 18.51 | 18.01 | 19.23 | 18.01 | 1.958 times |
| 12 Fri Apr 2024 | 19.37 | 19.50 | 19.50 | 18.90 | 0.53 times |
| 10 Wed Apr 2024 | 19.26 | 19.50 | 19.78 | 19.00 | 0.195 times |
| 09 Tue Apr 2024 | 19.10 | 18.95 | 19.82 | 18.90 | 0.604 times |
| 08 Mon Apr 2024 | 19.33 | 19.15 | 19.89 | 19.15 | 0.428 times |
| 05 Fri Apr 2024 | 19.06 | 18.15 | 19.89 | 18.15 | 3.391 times |
Stock of Ett (Ett) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.65. However, stock will show a bearish move below 18.2.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.93 |
| Upside Target | 18.53 |
| Upside Target | 18.90 |
| Upside Target | 19.50 |
| Upside Target | 19.89 |
| Upside Target | 19.99 |
| Upside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 18.22 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.21 | 18.25 | 18.53 | 17.93 | 0.56 times |
| 19 Fri Apr 2024 | 18.59 | 18.01 | 19.23 | 18.00 | 2.168 times |
| 12 Fri Apr 2024 | 19.37 | 19.15 | 19.89 | 18.90 | 0.254 times |
| 05 Fri Apr 2024 | 19.06 | 18.28 | 19.99 | 18.15 | 0.867 times |
| 28 Thu Mar 2024 | 18.17 | 17.55 | 19.00 | 17.50 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.21 | 18.28 | 19.99 | 17.93 | 0.459 times |
| 28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
| 29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
| 31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow