(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 49483
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 18.17 | 17.71 | 18.40 | 17.71 | 0.802 times |
27 Wed Mar 2024 | 17.94 | 18.25 | 18.45 | 17.65 | 2.091 times |
26 Tue Mar 2024 | 17.96 | 17.55 | 19.00 | 17.50 | 1.486 times |
22 Fri Mar 2024 | 18.14 | 18.70 | 18.70 | 17.15 | 0.704 times |
21 Thu Mar 2024 | 18.27 | 18.50 | 18.50 | 18.04 | 0.269 times |
20 Wed Mar 2024 | 18.41 | 18.44 | 18.70 | 17.60 | 0.62 times |
19 Tue Mar 2024 | 18.42 | 18.85 | 18.85 | 18.05 | 0.961 times |
18 Mon Mar 2024 | 18.52 | 18.99 | 18.99 | 18.32 | 0.823 times |
15 Fri Mar 2024 | 18.75 | 18.95 | 19.25 | 18.00 | 0.942 times |
14 Thu Mar 2024 | 18.67 | 18.30 | 18.80 | 17.21 | 0.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 19.04. However, stock will show a bearish move below 18.1.
Share price targets for Ett (Ett)
Target Type | Value |
Downside Target | 17.00 |
Upside Target | 18.99 |
Upside Target | 19.50 |
Upside Target | 19.73 |
Upside Target | 20.51 |
Upside Target | 20.74 |
Upside Target | 20.88 |
Upside Target | 21.00 |
Upside Target | 21.90 |
Upside Target | 23.00 |
Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
Target Type | Value |
Downside Intraday Target | 17.45 |
Downside Intraday Target | 16.72 |
Upside Intraday Target | 18.95 |
Upside Intraday Target | 19.72 |
Upside Intraday Target | 18.22 |
Weekly technical analysis of Ett (Ett)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 18.17 | 17.55 | 19.00 | 17.50 | 1.296 times |
22 Fri Mar 2024 | 18.14 | 18.99 | 18.99 | 17.15 | 0.762 times |
15 Fri Mar 2024 | 18.75 | 20.01 | 20.51 | 17.10 | 1.472 times |
07 Thu Mar 2024 | 20.09 | 20.45 | 20.74 | 19.11 | 0.515 times |
02 Sat Mar 2024 | 20.45 | 22.26 | 23.00 | 19.73 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow