(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
10 day averaged volume of Denis Chem is 22128
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 151.70 | 150.00 | 158.20 | 147.10 | 0.726 times |
16 Tue Apr 2024 | 151.10 | 149.70 | 154.50 | 148.00 | 0.626 times |
15 Mon Apr 2024 | 147.15 | 152.50 | 154.95 | 143.25 | 0.846 times |
12 Fri Apr 2024 | 155.40 | 164.95 | 164.95 | 153.35 | 0.694 times |
10 Wed Apr 2024 | 161.35 | 164.95 | 166.95 | 159.00 | 0.566 times |
09 Tue Apr 2024 | 163.10 | 172.00 | 175.00 | 161.55 | 0.655 times |
08 Mon Apr 2024 | 172.10 | 174.50 | 174.50 | 169.00 | 1.101 times |
05 Fri Apr 2024 | 169.05 | 169.95 | 174.00 | 164.45 | 1.359 times |
04 Thu Apr 2024 | 165.95 | 156.00 | 169.25 | 148.45 | 3.084 times |
03 Wed Apr 2024 | 153.15 | 158.35 | 158.35 | 152.50 | 0.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.8 or till 130.8. Use a stoploss of 152.72 and if the stock hits stoploss, then it can shoot up till 162.68
Share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Target | 108.10 |
Downside Target | 118.10 |
Downside Target | 123.05 |
Downside Target | 129.90 |
Downside Target | 143.25 |
Downside Target | 148.45 |
Upside Target | 153.35 |
Upside Target | 158.20 |
Upside Target | 159.80 |
Upside Target | 174.00 |
Upside Target | 175.00 |
Intraday share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Intraday Target | 143.9 |
Downside Intraday Target | 136.1 |
Upside Intraday Target | 158.85 |
Upside Intraday Target | 166 |
Downside Intraday Target | 151.05 |
Weekly technical analysis of Denis Chem (DenisChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 151.70 | 152.50 | 158.20 | 143.25 | 0.729 times |
12 Fri Apr 2024 | 155.40 | 174.50 | 175.00 | 153.35 | 0.508 times |
05 Fri Apr 2024 | 169.05 | 153.00 | 174.00 | 148.45 | 1.949 times |
28 Thu Mar 2024 | 150.85 | 148.90 | 159.80 | 144.70 | 0.642 times |
22 Fri Mar 2024 | 147.30 | 131.90 | 148.65 | 131.05 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 151.70 | 153.00 | 175.00 | 143.25 | 0.418 times |
28 Thu Mar 2024 | 150.85 | 135.00 | 159.80 | 123.05 | 0.96 times |
29 Thu Feb 2024 | 132.10 | 141.00 | 149.00 | 118.10 | 1.103 times |
31 Wed Jan 2024 | 140.65 | 128.75 | 144.85 | 118.15 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow