(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
10 day averaged volume of Denis Chem is 19748
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 164.15 | 174.95 | 175.00 | 163.25 | 0.983 times |
22 Mon Apr 2024 | 171.10 | 155.00 | 174.75 | 153.15 | 2.217 times |
19 Fri Apr 2024 | 150.05 | 147.80 | 153.90 | 147.80 | 0.418 times |
18 Thu Apr 2024 | 151.70 | 150.00 | 158.20 | 147.10 | 0.813 times |
16 Tue Apr 2024 | 151.10 | 149.70 | 154.50 | 148.00 | 0.701 times |
15 Mon Apr 2024 | 147.15 | 152.50 | 154.95 | 143.25 | 0.948 times |
12 Fri Apr 2024 | 155.40 | 164.95 | 164.95 | 153.35 | 0.777 times |
10 Wed Apr 2024 | 161.35 | 164.95 | 166.95 | 159.00 | 0.634 times |
09 Tue Apr 2024 | 163.10 | 172.00 | 175.00 | 161.55 | 0.734 times |
08 Mon Apr 2024 | 172.10 | 174.50 | 174.50 | 169.00 | 1.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.7 as stoploss in an intra day sell trade for a target of 156.57. However, stock will show a bullish move above 164.7.
Share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Target | 108.10 |
Downside Target | 118.10 |
Downside Target | 123.05 |
Downside Target | 129.90 |
Downside Target | 143.25 |
Downside Target | 148.45 |
Downside Target | 153.15 |
Downside Target | 158.20 |
Downside Target | 159.80 |
Upside Target | 174.00 |
Upside Target | 175.00 |
Intraday share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Intraday Target | 153.2 |
Downside Intraday Target | 142.25 |
Upside Intraday Target | 175.05 |
Upside Intraday Target | 185.95 |
Downside Intraday Target | 164.1 |
Weekly technical analysis of Denis Chem (DenisChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 164.15 | 155.00 | 175.00 | 153.15 | 1.111 times |
19 Fri Apr 2024 | 150.05 | 152.50 | 158.20 | 143.25 | 0.853 times |
12 Fri Apr 2024 | 155.40 | 174.50 | 175.00 | 153.35 | 0.508 times |
05 Fri Apr 2024 | 169.05 | 153.00 | 174.00 | 148.45 | 1.949 times |
28 Thu Mar 2024 | 150.85 | 148.90 | 159.80 | 144.70 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 164.15 | 153.00 | 175.00 | 143.25 | 0.539 times |
28 Thu Mar 2024 | 150.85 | 135.00 | 159.80 | 123.05 | 0.96 times |
29 Thu Feb 2024 | 132.10 | 141.00 | 149.00 | 118.10 | 1.103 times |
31 Wed Jan 2024 | 140.65 | 128.75 | 144.85 | 118.15 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.46 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.46 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow