Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

10 day averaged volume of Captain Poly is 44208

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 78.36 77.20 79.90 77.07 1.193 times
30 Mon Jun 2025 76.38 73.00 76.90 72.31 1.859 times
27 Fri Jun 2025 72.95 72.60 73.85 71.64 0.766 times
26 Thu Jun 2025 71.86 72.50 73.40 70.25 1.525 times
25 Wed Jun 2025 72.02 73.25 73.55 71.61 0.58 times
24 Tue Jun 2025 72.57 73.50 74.00 71.91 0.805 times
23 Mon Jun 2025 71.69 71.02 72.73 70.00 0.705 times
19 Thu Jun 2025 73.61 73.10 77.00 73.10 0.788 times
18 Wed Jun 2025 74.01 74.50 76.50 73.05 0.755 times
17 Tue Jun 2025 73.12 72.51 77.90 72.51 1.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.93 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.8 as target.

Share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Target 70.00
Downside Target 72.10
Downside Target 74.00
Downside Target 77.07
Upside Target 78.50
Upside Target 79.90
Upside Target 80.40
Upside Target 87.93
Upside Target 91.00
Upside Target 96.00

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Intraday Target 73.81
Downside Intraday Target 69.27
Upside Intraday Target 81.4
Upside Intraday Target 84.45
Downside Intraday Target 76.86

Weekly technical analysis of Captain Poly (CaptainPoly)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 78.36 73.00 79.90 72.31 0.697 times
27 Fri Jun 2025 72.95 71.02 74.00 70.00 1.166 times
19 Thu Jun 2025 73.61 73.72 77.90 72.10 0.658 times
13 Fri Jun 2025 74.16 78.50 78.50 74.00 0.934 times
06 Fri Jun 2025 77.31 78.35 80.40 75.00 1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 78.36 77.20 79.90 77.07 0.055 times
30 Mon Jun 2025 76.38 78.35 80.40 70.00 1.126 times
30 Fri May 2025 79.10 87.15 87.93 78.00 1.332 times
30 Wed Apr 2025 84.60 79.25 96.00 78.00 0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Captain Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme