Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

10 day averaged volume of Captain Poly is 237525

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 78.63 78.80 81.97 77.00 0.46 times
19 Thu Dec 2024 77.74 77.52 78.95 76.00 0.312 times
18 Wed Dec 2024 79.47 79.44 82.10 79.10 0.477 times
17 Tue Dec 2024 79.44 82.90 82.90 78.11 0.291 times
16 Mon Dec 2024 81.59 84.00 84.00 79.00 0.411 times
13 Fri Dec 2024 84.11 84.99 85.75 83.50 0.673 times
12 Thu Dec 2024 85.21 84.00 87.75 80.25 2.463 times
11 Wed Dec 2024 81.70 85.45 86.00 80.25 1.163 times
10 Tue Dec 2024 83.48 77.90 84.70 77.90 2.552 times
09 Mon Dec 2024 75.79 68.50 77.00 68.25 1.436 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.1 as stoploss in an intra day sell trade for a target of 73.32. However, stock will show a bullish move above 81.1.

Share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Target 53.50
Downside Target 61.40
Downside Target 62.75
Downside Target 67.49
Downside Target 71.00
Downside Target 74.11
Downside Target 76.00
Upside Target 79.00
Upside Target 79.40
Upside Target 84.00
Upside Target 85.00
Upside Target 86.00
Upside Target 87.75

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Intraday Target 75.09
Downside Intraday Target 71.54
Upside Intraday Target 83.09
Upside Intraday Target 87.54
Upside Intraday Target 79.54

Weekly technical analysis of Captain Poly (CaptainPoly)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 78.63 84.00 84.00 76.00 0.235 times
13 Fri Dec 2024 84.11 68.50 87.75 68.25 6.77 times
06 Fri Dec 2024 67.37 65.00 71.00 63.00 0.878 times
29 Fri Nov 2024 65.84 64.50 67.49 61.40 0.865 times
22 Fri Nov 2024 63.55 67.44 67.50 61.50 1.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 78.63 65.00 87.75 63.00 2.103 times
29 Fri Nov 2024 65.84 70.39 79.00 61.40 0.718 times
31 Thu Oct 2024 69.68 77.23 79.40 62.75 0.513 times
30 Mon Sep 2024 75.34 81.99 86.00 74.11 0.355 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.

Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.

Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Captain Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme