Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

10 day averaged volume of Ibul Hsg is 494125

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 167.80 167.20 172.95 166.30 1.252 times
15 Mon Apr 2024 167.35 166.25 171.50 166.25 1.4 times
12 Fri Apr 2024 174.35 176.05 179.15 173.60 0.551 times
10 Wed Apr 2024 177.30 177.25 179.20 174.90 0.642 times
09 Tue Apr 2024 176.35 180.45 180.80 175.85 0.933 times
08 Mon Apr 2024 180.10 183.55 183.55 179.30 0.747 times
05 Fri Apr 2024 182.05 184.60 184.60 179.95 0.717 times
04 Thu Apr 2024 184.00 180.20 186.25 180.20 1.204 times
03 Wed Apr 2024 180.10 180.25 183.25 179.35 1.281 times
02 Tue Apr 2024 180.60 180.15 181.65 177.00 0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 171.93. However, stock will show a bearish move below 164.7.

Share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Target 158.10
Downside Target 162.05
Downside Target 166.25
Upside Target 183.55
Upside Target 183.65
Upside Target 186.25
Upside Target 193.90
Upside Target 195.00
Upside Target 208.90
Upside Target 227.90
Upside Target 234.95

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Intraday Target 165.05
Downside Intraday Target 162.3
Upside Intraday Target 171.75
Upside Intraday Target 175.7
Upside Intraday Target 169

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 167.80 166.25 172.95 166.25 0.923 times
12 Fri Apr 2024 174.35 183.55 183.55 173.60 0.502 times
05 Fri Apr 2024 182.05 170.15 186.25 169.00 0.915 times
28 Thu Mar 2024 168.30 165.55 174.10 162.05 1.016 times
22 Fri Mar 2024 165.55 170.65 174.15 162.10 0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 167.80 170.15 186.25 166.25 0.357 times
28 Thu Mar 2024 168.30 191.00 195.00 158.10 0.593 times
29 Thu Feb 2024 188.75 198.85 208.90 171.80 0.839 times
31 Wed Jan 2024 221.95 217.70 227.90 183.65 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.

Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ibul Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.4 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.

Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ibul Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.4 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ibul Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme