Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

10 day averaged volume of Ibul Hsg is 904533

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 162.70 164.25 166.95 162.05 0.982 times
26 Tue Mar 2024 163.40 165.55 167.30 162.60 1.403 times
22 Fri Mar 2024 165.55 166.95 169.15 165.00 0.731 times
21 Thu Mar 2024 166.65 164.30 168.45 164.30 0.919 times
20 Wed Mar 2024 162.55 164.90 167.75 162.10 0.609 times
19 Tue Mar 2024 162.90 167.70 169.40 162.15 0.672 times
18 Mon Mar 2024 167.25 170.65 174.15 167.00 0.436 times
15 Fri Mar 2024 169.65 169.30 172.30 165.30 0.651 times
14 Thu Mar 2024 169.10 160.00 171.75 158.55 1.475 times
13 Wed Mar 2024 160.00 175.25 176.20 158.10 1.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.9, but if it comes above 163.9, then a intra day buy could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 150.9 as target. However if you take a buy trade in stock , then use 163.9 as stoploss and 174.65 as target.

Share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Target 158.10
Upside Target 167.30
Upside Target 171.80
Upside Target 183.50
Upside Target 193.90
Upside Target 194.00
Upside Target 195.00
Upside Target 208.50
Upside Target 208.85
Upside Target 208.90
Upside Target 227.90
Upside Target 234.95

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Intraday Target 160.73
Downside Intraday Target 158.77
Upside Intraday Target 165.98
Upside Intraday Target 169.27
Upside Intraday Target 164.02

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 162.70 165.55 167.30 162.05 0.708 times
22 Fri Mar 2024 165.55 170.65 174.15 162.10 0.534 times
15 Fri Mar 2024 169.65 183.50 183.50 158.10 1.727 times
07 Thu Mar 2024 182.45 194.00 194.00 176.00 0.444 times
02 Sat Mar 2024 192.75 207.90 208.50 177.70 1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 162.70 191.00 195.00 158.10 0.558 times
29 Thu Feb 2024 188.75 198.85 208.90 171.80 0.839 times
31 Wed Jan 2024 221.95 217.70 227.90 183.65 0.787 times
29 Fri Dec 2023 216.75 207.65 234.95 193.90 2.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.

Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.46 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.

Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.46 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ibul Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme