Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 401017

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 314.55 316.05 323.95 313.10 0.614 times
20 Thu Jun 2024 317.05 321.00 324.70 316.25 0.488 times
19 Wed Jun 2024 320.95 333.00 333.00 320.15 0.431 times
18 Tue Jun 2024 330.40 330.00 335.25 327.50 0.393 times
14 Fri Jun 2024 327.20 329.55 330.00 325.15 0.439 times
13 Thu Jun 2024 327.20 329.55 330.00 325.15 0.439 times
12 Wed Jun 2024 328.15 325.00 329.55 323.00 0.823 times
11 Tue Jun 2024 323.55 325.75 331.50 322.25 0.561 times
10 Mon Jun 2024 323.75 324.95 333.85 322.75 1.646 times
07 Fri Jun 2024 324.25 320.85 329.35 317.00 1.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 327 or till 349.4. Use a stoploss of 308.26 and if this stock hits its stoploss, then it can fall down till 289.56

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 198.45
Downside Target 206.25
Downside Target 221.75
Downside Target 236.00
Downside Target 244.15
Downside Target 263.10
Downside Target 277.05
Downside Target 291.90
Downside Target 304.45
Downside Target 313.10
Upside Target 322.25
Upside Target 329.35
Upside Target 333.85
Upside Target 335.25

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 306.68
Downside Intraday Target 298.82
Upside Intraday Target 328.83
Upside Intraday Target 343.12
Upside Intraday Target 320.97

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 314.55 330.00 335.25 313.10 0.493 times
14 Fri Jun 2024 327.20 324.95 333.85 322.25 0.408 times
07 Fri Jun 2024 324.25 296.15 329.35 248.80 1.207 times
31 Fri May 2024 287.70 291.35 304.45 277.95 1.667 times
24 Fri May 2024 289.90 263.10 291.90 263.10 1.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 314.55 296.15 335.25 248.80 0.754 times
31 Fri May 2024 287.70 264.00 304.45 244.15 0.749 times
30 Tue Apr 2024 262.95 206.25 277.05 206.25 2.368 times
28 Thu Mar 2024 205.50 226.00 236.00 198.45 0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.74 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.74 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme