(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Abfrl is 61600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 256.60 | 251.00 | 257.50 | 247.55 | 0.841 times |
| 30 Mon Jan 2023 | 250.15 | 249.05 | 252.85 | 247.85 | 2.171 times |
| 27 Fri Jan 2023 | 250.30 | 255.85 | 256.15 | 244.90 | 2.313 times |
| 25 Wed Jan 2023 | 256.10 | 259.70 | 260.90 | 252.75 | 0.714 times |
| 24 Tue Jan 2023 | 260.75 | 262.95 | 264.00 | 259.25 | 0.293 times |
| 23 Mon Jan 2023 | 261.00 | 262.75 | 262.75 | 257.60 | 0.393 times |
| 20 Fri Jan 2023 | 259.50 | 260.95 | 261.65 | 257.25 | 0.775 times |
| 19 Thu Jan 2023 | 259.60 | 265.00 | 265.00 | 258.85 | 0.513 times |
| 18 Wed Jan 2023 | 264.75 | 261.60 | 267.90 | 261.50 | 1.097 times |
| 17 Tue Jan 2023 | 261.55 | 267.60 | 268.40 | 259.70 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.2 as stoploss in an intra day buy trade for a target of 265.77. However, stock will show a bearish move below 256.2.
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 244.90 |
| Upside Target | 257.25 |
| Upside Target | 264.00 |
| Upside Target | 270.65 |
| Upside Target | 290.75 |
| Upside Target | 300.05 |
| Upside Target | 301.45 |
| Upside Target | 320.05 |
| Upside Target | 324.15 |
| Upside Target | 351.65 |
| Upside Target | 355.35 |
| Upside Target | 359.40 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 250.27 |
| Downside Intraday Target | 243.93 |
| Upside Intraday Target | 260.22 |
| Upside Intraday Target | 263.83 |
| Downside Intraday Target | 253.88 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 256.60 | 249.05 | 257.50 | 247.55 | 0.811 times |
| 27 Fri Jan 2023 | 250.30 | 262.75 | 264.00 | 244.90 | 0.902 times |
| 20 Fri Jan 2023 | 259.50 | 269.00 | 270.65 | 257.25 | 0.663 times |
| 13 Fri Jan 2023 | 268.45 | 278.65 | 280.35 | 264.30 | 0.879 times |
| 06 Fri Jan 2023 | 277.70 | 290.75 | 290.75 | 275.90 | 2.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 256.60 | 290.75 | 290.75 | 244.90 | 1.13 times |
| 30 Fri Dec 2022 | 287.50 | 314.05 | 320.05 | 281.50 | 0.573 times |
| 30 Wed Nov 2022 | 314.50 | 357.50 | 359.40 | 300.05 | 0.934 times |
| 31 Mon Oct 2022 | 353.90 | 349.00 | 355.35 | 324.15 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abfrl (Abfrl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 32, 49 | Sell |
| MACD | -20, -20 | Sell |
| Stochastics | 30 | None |
| CCI | -66 | Buy |
| RSI | 52 | Buy |
| OBV | -1058075 | Sell |
| VWAP | 256 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow