Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Abfrl is 62631

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 264.75 268.20 268.95 263.70 0.953 times
25 Mon Jul 2022 267.50 268.00 271.90 266.25 1.085 times
22 Fri Jul 2022 270.10 269.00 272.20 267.10 1.357 times
21 Thu Jul 2022 268.90 263.05 269.80 260.05 0.622 times
20 Wed Jul 2022 262.60 269.80 269.80 261.75 1.06 times
19 Tue Jul 2022 264.60 262.50 266.75 259.90 1.358 times
18 Mon Jul 2022 261.55 255.20 262.25 255.20 1.048 times
15 Fri Jul 2022 254.65 259.00 259.00 251.50 0.539 times
14 Thu Jul 2022 255.35 257.80 260.35 252.45 1.285 times
13 Wed Jul 2022 254.95 261.00 261.00 253.50 0.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.1 as stoploss in an intra day sell trade for a target of 255.03. However, stock will show a bullish move above 265.1.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 221.15
Downside Target 232.15
Downside Target 245.00
Downside Target 251.45
Downside Target 263.25
Upside Target 271.90
Upside Target 272.20
Upside Target 276.55
Upside Target 282.25
Upside Target 288.00
Upside Target 305.50
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 261.67
Downside Intraday Target 258.58
Upside Intraday Target 269.87
Upside Intraday Target 274.98
Upside Intraday Target 266.78

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 264.75 268.00 271.90 263.70 0.374 times
22 Fri Jul 2022 270.10 255.20 272.20 255.20 1.225 times
15 Fri Jul 2022 254.65 255.00 263.25 251.45 0.85 times
08 Fri Jul 2022 253.35 238.55 254.25 235.65 0.483 times
01 Fri Jul 2022 241.75 245.00 245.00 232.15 2.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 264.75 238.85 272.20 235.65 0.583 times
30 Thu Jun 2022 236.20 276.00 282.25 221.15 0.82 times
31 Tue May 2022 270.95 282.50 288.00 246.50 1.291 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD 6, 3Buy
Stochastics 77Buy
CCI 46Sell
RSI 53Buy
OBV -180602Sell
VWAP 263Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.22 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme