Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Abfrl is 68278

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 268.90 263.05 269.80 260.05 0.571 times
20 Wed Jul 2022 262.60 269.80 269.80 261.75 0.973 times
19 Tue Jul 2022 264.60 262.50 266.75 259.90 1.246 times
18 Mon Jul 2022 261.55 255.20 262.25 255.20 0.961 times
15 Fri Jul 2022 254.65 259.00 259.00 251.50 0.494 times
14 Thu Jul 2022 255.35 257.80 260.35 252.45 1.179 times
13 Wed Jul 2022 254.95 261.00 261.00 253.50 0.41 times
12 Tue Jul 2022 257.10 260.60 263.25 256.05 1.099 times
11 Mon Jul 2022 261.85 255.00 262.75 251.45 0.894 times
08 Fri Jul 2022 253.35 251.00 254.25 248.20 1.33 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 272.1, for a target of 260.6 or 251

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 221.15
Downside Target 232.15
Downside Target 243.10
Downside Target 251.45
Downside Target 263.25
Upside Target 269.80
Upside Target 276.55
Upside Target 282.25
Upside Target 288.00
Upside Target 305.50
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 259.47
Downside Intraday Target 250.03
Upside Intraday Target 274.07
Upside Intraday Target 279.23
Downside Intraday Target 264.63

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 268.90 255.20 269.80 255.20 0.92 times
15 Fri Jul 2022 254.65 255.00 263.25 251.45 0.85 times
08 Fri Jul 2022 253.35 238.55 254.25 235.65 0.483 times
01 Fri Jul 2022 241.75 245.00 245.00 232.15 2.07 times
24 Fri Jun 2022 239.90 233.00 243.10 221.15 0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 268.90 238.85 269.80 235.65 0.471 times
30 Thu Jun 2022 236.20 276.00 282.25 221.15 0.82 times
31 Tue May 2022 270.95 282.50 288.00 246.50 1.291 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 32 Buy
MACD 4, 0Buy
Stochastics 87Buy
CCI 133Buy
RSI 53Buy
OBV 58952Sell
VWAP 259Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme