Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-06-28 View latest technical analysis

10 day averaged volume of Abfrl is 75046

Date Daily Closing Price Open High Low Volume
28 Tue Jun 2022 239.65 242.00 242.00 237.60 6.606 times
27 Mon Jun 2022 242.15 245.00 245.00 240.05 1.024 times
24 Fri Jun 2022 239.90 238.00 243.10 237.80 0.523 times
23 Thu Jun 2022 236.35 233.00 240.35 229.15 1.076 times
22 Wed Jun 2022 231.95 232.80 237.85 230.35 1.139 times
21 Tue Jun 2022 234.80 230.80 235.35 227.20 0.628 times
20 Mon Jun 2022 226.35 233.00 233.00 221.15 1.004 times
17 Fri Jun 2022 230.30 223.15 232.25 223.15 1.076 times
16 Thu Jun 2022 228.80 240.05 243.75 226.30 1.672 times
15 Wed Jun 2022 239.80 243.90 246.50 236.85 1.163 times

Stock of Abfrl (Abfrl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.8 as stoploss in an intra day buy trade for a target of 248.42. However, stock will show a bearish move below 232.8.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 221.15
Downside Target 237.60
Upside Target 243.10
Upside Target 261.90
Upside Target 272.35
Upside Target 276.55
Upside Target 282.25
Upside Target 288.00
Upside Target 305.50
Upside Target 310.40
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 236.5
Downside Intraday Target 233.35
Upside Intraday Target 243.9
Upside Intraday Target 248.15
Upside Intraday Target 240.75

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
28 Tue Jun 2022 239.65 245.00 245.00 237.60 1.746 times
24 Fri Jun 2022 239.90 233.00 243.10 221.15 0.834 times
17 Fri Jun 2022 230.30 253.15 254.60 223.15 1.666 times
10 Fri Jun 2022 258.80 271.00 272.35 254.75 0.497 times
03 Fri Jun 2022 271.15 261.95 282.25 261.90 1.579 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
28 Tue Jun 2022 239.65 276.00 282.25 221.15 0.768 times
31 Tue May 2022 270.95 282.50 288.00 246.50 1.325 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 28 Sell
MACD -16, -17Buy
Stochastics 65None
CCI 67Sell
RSI 49Sell
OBV -1019049Sell
VWAP 236Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.25 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme