Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-06-27 View latest technical analysis

10 day averaged volume of Abfrl is 72110

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 242.15 245.00 245.00 240.05 1.066 times
24 Fri Jun 2022 239.90 238.00 243.10 237.80 0.544 times
23 Thu Jun 2022 236.35 233.00 240.35 229.15 1.12 times
22 Wed Jun 2022 231.95 232.80 237.85 230.35 1.185 times
21 Tue Jun 2022 234.80 230.80 235.35 227.20 0.653 times
20 Mon Jun 2022 226.35 233.00 233.00 221.15 1.045 times
17 Fri Jun 2022 230.30 223.15 232.25 223.15 1.12 times
16 Thu Jun 2022 228.80 240.05 243.75 226.30 1.74 times
15 Wed Jun 2022 239.80 243.90 246.50 236.85 1.21 times
14 Tue Jun 2022 244.05 243.50 253.20 242.90 0.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 233.7 or till 214.2. Use a stoploss of 249.99 and if the stock hits stoploss, then it can shoot up till 266.25

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 221.15
Downside Target 240.05
Upside Target 261.90
Upside Target 272.35
Upside Target 276.55
Upside Target 282.25
Upside Target 288.00
Upside Target 305.50
Upside Target 310.40
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 239.8
Downside Intraday Target 237.45
Upside Intraday Target 244.75
Upside Intraday Target 247.35
Upside Intraday Target 242.4

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 242.15 245.00 245.00 240.05 0.234 times
24 Fri Jun 2022 239.90 233.00 243.10 221.15 0.834 times
17 Fri Jun 2022 230.30 253.15 254.60 223.15 1.666 times
10 Fri Jun 2022 258.80 271.00 272.35 254.75 0.497 times
03 Fri Jun 2022 271.15 261.95 282.25 261.90 1.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 242.15 276.00 282.25 221.15 0.56 times
31 Tue May 2022 270.95 282.50 288.00 246.50 1.325 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 22 Sell
MACD -17, -18Buy
Stochastics 54None
CCI 81Buy
RSI 48Sell
OBV -428438Sell
VWAP 235Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.55 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme