Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-06-17 View latest technical analysis

10 day averaged volume of Abfrl is 71256

Date Daily Closing Price Open High Low Volume
17 Fri Jun 2022 230.30 223.15 232.25 223.15 1.133 times
16 Thu Jun 2022 228.80 240.05 243.75 226.30 1.761 times
15 Wed Jun 2022 239.80 243.90 246.50 236.85 1.225 times
14 Tue Jun 2022 244.05 243.50 253.20 242.90 0.732 times
13 Mon Jun 2022 246.65 253.15 254.60 244.90 0.666 times
10 Fri Jun 2022 258.80 256.00 259.65 255.20 0.543 times
09 Thu Jun 2022 259.15 258.00 261.30 254.75 0.565 times
08 Wed Jun 2022 256.80 264.10 265.25 255.20 0.612 times
07 Tue Jun 2022 264.25 267.25 267.70 261.35 0.741 times
06 Mon Jun 2022 268.80 271.00 272.35 265.20 0.851 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.4, for a target of 244.9 or 258.66

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 223.15
Upside Target 246.50
Upside Target 261.90
Upside Target 272.35
Upside Target 276.55
Upside Target 282.25
Upside Target 284.05
Upside Target 288.00
Upside Target 305.50
Upside Target 310.40
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 217.43
Downside Intraday Target 204.57
Upside Intraday Target 248.88
Upside Intraday Target 267.47
Upside Intraday Target 236.02

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
17 Fri Jun 2022 230.30 253.15 254.60 223.15 1.666 times
10 Fri Jun 2022 258.80 271.00 272.35 254.75 0.497 times
03 Fri Jun 2022 271.15 261.95 282.25 261.90 1.579 times
27 Fri May 2022 259.80 268.00 276.00 249.40 0.478 times
20 Fri May 2022 271.20 268.60 284.05 263.40 1.328 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
17 Fri Jun 2022 230.30 276.00 282.25 223.15 0.4 times
31 Tue May 2022 270.95 282.50 288.00 246.50 1.291 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 8, 39, 66 Sell
MACD -18, -13Sell
Stochastics 9Sell
CCI -133Sell
RSI 46Sell
OBV -498218Sell
VWAP 246Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.69 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme