Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Abfrl is 113734

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 257.40 272.00 272.00 255.65 0.49 times
24 Tue May 2022 266.50 270.20 275.35 264.65 0.507 times
23 Mon May 2022 273.05 268.00 276.00 268.00 0.644 times
20 Fri May 2022 271.20 274.00 276.55 263.40 0.784 times
19 Thu May 2022 268.40 271.30 276.00 263.50 1.29 times
18 Wed May 2022 280.60 280.00 284.05 274.85 1.869 times
17 Tue May 2022 280.00 272.00 281.65 271.85 0.739 times
16 Mon May 2022 271.70 268.60 276.50 264.65 0.842 times
13 Fri May 2022 264.05 253.20 267.70 253.20 0.778 times
12 Thu May 2022 252.10 253.45 257.15 246.50 1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.3, but if it comes above 261.3, then a intra day buy could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 249.6 as target. However if you take a buy trade in stock , then use 261.3 as stoploss and 271.12 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 246.50
Upside Target 261.90
Upside Target 269.10
Upside Target 284.05
Upside Target 288.00
Upside Target 291.40
Upside Target 305.50
Upside Target 310.40
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 250.03
Downside Intraday Target 242.67
Upside Intraday Target 270.38
Upside Intraday Target 283.37
Upside Intraday Target 263.02

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 257.40 268.00 276.00 255.65 0.297 times
20 Fri May 2022 271.20 268.60 284.05 263.40 1.328 times
13 Fri May 2022 264.05 273.00 273.00 246.50 0.588 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 257.40 282.50 288.00 246.50 1.164 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 35 Sell
MACD -9, -9Sell
Stochastics 51None
CCI -75Sell
RSI 44Sell
OBV -349751Sell
VWAP 270Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.76 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme