Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Abfrl is 111601

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 266.50 270.20 275.35 264.65 0.517 times
23 Mon May 2022 273.05 268.00 276.00 268.00 0.656 times
20 Fri May 2022 271.20 274.00 276.55 263.40 0.799 times
19 Thu May 2022 268.40 271.30 276.00 263.50 1.314 times
18 Wed May 2022 280.60 280.00 284.05 274.85 1.905 times
17 Tue May 2022 280.00 272.00 281.65 271.85 0.753 times
16 Mon May 2022 271.70 268.60 276.50 264.65 0.858 times
13 Fri May 2022 264.05 253.20 267.70 253.20 0.793 times
12 Thu May 2022 252.10 253.45 257.15 246.50 1.088 times
11 Wed May 2022 258.35 262.00 262.50 248.45 1.507 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.8 as stoploss in an intra day buy trade for a target of 272.39. However, stock will show a bearish move below 262.8.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 246.50
Downside Target 261.90
Upside Target 276.55
Upside Target 284.05
Upside Target 288.00
Upside Target 291.40
Upside Target 305.50
Upside Target 310.40
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 262.1
Downside Intraday Target 257.7
Upside Intraday Target 273.45
Upside Intraday Target 280.4
Upside Intraday Target 269.05

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 266.50 268.00 276.00 264.65 0.208 times
20 Fri May 2022 271.20 268.60 284.05 263.40 1.328 times
13 Fri May 2022 264.05 273.00 273.00 246.50 0.588 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 266.50 282.50 288.00 246.50 1.133 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 20 Sell
MACD -8, -9Buy
Stochastics 63None
CCI 9Sell
RSI 46Sell
OBV -398985Sell
VWAP 269Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.67 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme