Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Abfrl is 111063

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 271.20 274.00 276.55 263.40 0.803 times
19 Thu May 2022 268.40 271.30 276.00 263.50 1.321 times
18 Wed May 2022 280.60 280.00 284.05 274.85 1.914 times
17 Tue May 2022 280.00 272.00 281.65 271.85 0.757 times
16 Mon May 2022 271.70 268.60 276.50 264.65 0.862 times
13 Fri May 2022 264.05 253.20 267.70 253.20 0.796 times
12 Thu May 2022 252.10 253.45 257.15 246.50 1.093 times
11 Wed May 2022 258.35 262.00 262.50 248.45 1.515 times
10 Tue May 2022 257.50 262.55 268.00 256.00 0.327 times
09 Mon May 2022 262.40 273.00 273.00 261.30 0.528 times

My analysis of stock is bearish for shortterm, and stock might move down till 263.6 or till 251.8. Use a stoploss of 273.54 and if the stock hits stoploss, then it can shoot up till 283.44

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 246.50
Downside Target 261.90
Downside Target 269.10
Upside Target 283.35
Upside Target 288.00
Upside Target 291.40
Upside Target 300.50
Upside Target 305.50
Upside Target 310.40
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 261.72
Downside Intraday Target 252.23
Upside Intraday Target 282.37
Upside Intraday Target 293.53
Upside Intraday Target 272.88

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 271.20 268.60 284.05 263.40 1.328 times
13 Fri May 2022 264.05 273.00 273.00 246.50 0.588 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times
22 Fri Apr 2022 285.10 291.00 300.50 283.35 1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 271.20 282.50 288.00 246.50 1.061 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 13 Sell
MACD -8, -9Buy
Stochastics 72Buy
CCI 36Buy
RSI 48Sell
OBV -415266Sell
VWAP 268Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.79 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme