Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Abfrl is 138757

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 280.60 280.00 284.05 274.85 1.532 times
17 Tue May 2022 280.00 272.00 281.65 271.85 0.606 times
16 Mon May 2022 271.70 268.60 276.50 264.65 0.69 times
13 Fri May 2022 264.05 253.20 267.70 253.20 0.638 times
12 Thu May 2022 252.10 253.45 257.15 246.50 0.875 times
11 Wed May 2022 258.35 262.00 262.50 248.45 1.212 times
10 Tue May 2022 257.50 262.55 268.00 256.00 0.262 times
09 Mon May 2022 262.40 273.00 273.00 261.30 0.423 times
06 Fri May 2022 270.15 276.90 276.90 261.90 0.709 times
05 Thu May 2022 277.40 281.50 282.50 275.40 0.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 286.7 or till 300. Use a stoploss of 275.65 and if this stock hits its stoploss, then it can fall down till 264.58

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 246.50
Downside Target 261.90
Upside Target 283.35
Upside Target 288.00
Upside Target 291.40
Upside Target 300.50
Upside Target 305.50
Upside Target 310.40
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 268.82
Downside Intraday Target 257.03
Upside Intraday Target 288.22
Upside Intraday Target 295.83
Downside Intraday Target 276.43

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 280.60 268.60 284.05 264.65 0.83 times
13 Fri May 2022 264.05 273.00 273.00 246.50 0.588 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times
22 Fri Apr 2022 285.10 291.00 300.50 283.35 1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 280.60 282.50 288.00 246.50 0.929 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 8 Buy
MACD -8, -10Buy
Stochastics 77Buy
CCI 104Buy
RSI 53Buy
OBV -529032Sell
VWAP 268Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme