Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-05-16 View latest technical analysis

10 day averaged volume of Abfrl is 132774

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 271.70 268.60 276.50 264.65 0.721 times
13 Fri May 2022 264.05 253.20 267.70 253.20 0.666 times
12 Thu May 2022 252.10 253.45 257.15 246.50 0.914 times
11 Wed May 2022 258.35 262.00 262.50 248.45 1.267 times
10 Tue May 2022 257.50 262.55 268.00 256.00 0.274 times
09 Mon May 2022 262.40 273.00 273.00 261.30 0.442 times
06 Fri May 2022 270.15 276.90 276.90 261.90 0.741 times
05 Thu May 2022 277.40 281.50 282.50 275.40 0.469 times
04 Wed May 2022 278.65 282.50 288.00 276.20 4.323 times
02 Mon May 2022 282.50 282.50 284.65 279.85 0.525 times

My analysis of stock is bearish for shortterm, and stock might move down till 264.7 or till 250.2. Use a stoploss of 276.88 and if the stock hits stoploss, then it can shoot up till 289.03

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 246.50
Downside Target 261.90
Upside Target 283.35
Upside Target 288.00
Upside Target 291.40
Upside Target 300.50
Upside Target 305.50
Upside Target 310.40
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 265.4
Downside Intraday Target 259.1
Upside Intraday Target 277.25
Upside Intraday Target 282.8
Downside Intraday Target 270.95

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 271.70 268.60 276.50 264.65 0.202 times
13 Fri May 2022 264.05 273.00 273.00 246.50 0.588 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times
22 Fri Apr 2022 285.10 291.00 300.50 283.35 1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 271.70 282.50 288.00 246.50 0.764 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 8 Sell
MACD -13, -11Sell
Stochastics 37None
CCI 24Buy
RSI 54Buy
OBV -985512Sell
VWAP 271Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.67 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme