Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Abfrl is 115191

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 257.50 262.55 268.00 256.00 0.316 times
09 Mon May 2022 262.40 273.00 273.00 261.30 0.509 times
06 Fri May 2022 270.15 276.90 276.90 261.90 0.854 times
05 Thu May 2022 277.40 281.50 282.50 275.40 0.541 times
04 Wed May 2022 278.65 282.50 288.00 276.20 4.982 times
02 Mon May 2022 282.50 282.50 284.65 279.85 0.605 times
29 Fri Apr 2022 285.85 283.90 291.40 283.45 0.436 times
28 Thu Apr 2022 282.80 285.15 286.30 281.50 0.591 times
27 Wed Apr 2022 281.85 282.85 284.45 278.00 0.279 times
26 Tue Apr 2022 282.75 280.10 283.45 278.80 0.29 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.6, for a target of 272.4 or 284.82

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 249.75
Upside Target 261.90
Upside Target 269.10
Upside Target 283.35
Upside Target 291.05
Upside Target 291.40
Upside Target 300.50
Upside Target 305.50
Upside Target 310.40
Upside Target 312.70
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 251.33
Downside Intraday Target 245.17
Upside Intraday Target 268.33
Upside Intraday Target 279.17
Upside Intraday Target 262.17

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 257.50 273.00 273.00 256.00 0.118 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times
22 Fri Apr 2022 285.10 291.00 300.50 283.35 1.535 times
13 Wed Apr 2022 294.45 308.55 312.70 291.05 0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 257.50 282.50 288.00 256.00 0.501 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 8, 31, 58 Sell
MACD -10, -6Sell
Stochastics 11Sell
CCI -156Sell
RSI 52Buy
OBV -1640782Sell
VWAP 277Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.28 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme