Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Abfrl is 108070

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 270.15 276.90 276.90 261.90 0.911 times
05 Thu May 2022 277.40 281.50 282.50 275.40 0.577 times
04 Wed May 2022 278.65 282.50 288.00 276.20 5.311 times
02 Mon May 2022 282.50 282.50 284.65 279.85 0.645 times
29 Fri Apr 2022 285.85 283.90 291.40 283.45 0.465 times
28 Thu Apr 2022 282.80 285.15 286.30 281.50 0.63 times
27 Wed Apr 2022 281.85 282.85 284.45 278.00 0.297 times
26 Tue Apr 2022 282.75 280.10 283.45 278.80 0.309 times
25 Mon Apr 2022 277.35 283.00 285.15 276.55 0.972 times
22 Fri Apr 2022 285.10 292.40 293.55 283.35 0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.2, but if it comes above 278.2, then a intra day buy could be more profitable.
If you take a sell trade below 278.2, then use 278.2 as stoploss and 263.8 as target. However if you take a buy trade in stock , then use 278.2 as stoploss and 290.15 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 249.75
Downside Target 261.90
Downside Target 269.10
Upside Target 276.55
Upside Target 283.35
Upside Target 300.50
Upside Target 305.50
Upside Target 310.40
Upside Target 312.70
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 258.7
Downside Intraday Target 247.25
Upside Intraday Target 284.8
Upside Intraday Target 299.45
Upside Intraday Target 273.35

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times
22 Fri Apr 2022 285.10 291.00 300.50 283.35 1.535 times
13 Wed Apr 2022 294.45 308.55 312.70 291.05 0.272 times
08 Fri Apr 2022 308.55 302.90 321.95 295.65 2.166 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 270.15 282.50 288.00 261.90 0.448 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 10, 33, 51 Sell
MACD -6, -3Sell
Stochastics 16Sell
CCI -240Sell
RSI 54Buy
OBV -1050730Sell
VWAP 279Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.99 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme