Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Abfrl is 84114

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 277.35 283.00 285.15 276.55 1.248 times
22 Fri Apr 2022 285.10 292.40 293.55 283.35 0.515 times
21 Thu Apr 2022 292.40 292.95 296.25 290.80 0.507 times
20 Wed Apr 2022 289.50 295.00 297.25 288.00 1.119 times
19 Tue Apr 2022 292.10 298.00 300.50 283.60 0.917 times
18 Mon Apr 2022 293.05 291.00 297.90 286.10 1.162 times
13 Wed Apr 2022 294.45 301.00 304.00 292.55 0.738 times
12 Tue Apr 2022 296.15 306.90 306.90 291.05 0.842 times
11 Mon Apr 2022 305.85 308.55 312.70 305.00 1.169 times
08 Fri Apr 2022 308.55 310.60 315.65 306.35 1.044 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 278.5, for a target of 289.3 or 298.29

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 249.75
Downside Target 269.10
Downside Target 276.55
Upside Target 283.35
Upside Target 300.50
Upside Target 305.50
Upside Target 310.40
Upside Target 312.70
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 274.22
Downside Intraday Target 271.08
Upside Intraday Target 282.82
Upside Intraday Target 288.28
Upside Intraday Target 279.68

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 277.35 283.00 285.15 276.55 0.296 times
22 Fri Apr 2022 285.10 291.00 300.50 283.35 1.535 times
13 Wed Apr 2022 294.45 308.55 312.70 291.05 0.272 times
08 Fri Apr 2022 308.55 302.90 321.95 295.65 2.166 times
01 Fri Apr 2022 299.85 294.90 305.50 288.50 0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 277.35 302.00 321.95 276.55 0.806 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times
31 Mon Jan 2022 293.45 272.40 318.55 269.10 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 39 Sell
MACD 0, 5Sell
Stochastics 10Sell
CCI -152Sell
RSI 55Buy
OBV -426480Sell
VWAP 294Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.69 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme