Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Abfrl is 125027

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 292.40 292.95 296.25 290.80 0.341 times
20 Wed Apr 2022 289.50 295.00 297.25 288.00 0.753 times
19 Tue Apr 2022 292.10 298.00 300.50 283.60 0.617 times
18 Mon Apr 2022 293.05 291.00 297.90 286.10 0.782 times
13 Wed Apr 2022 294.45 301.00 304.00 292.55 0.496 times
12 Tue Apr 2022 296.15 306.90 306.90 291.05 0.566 times
11 Mon Apr 2022 305.85 308.55 312.70 305.00 0.786 times
08 Fri Apr 2022 308.55 310.60 315.65 306.35 0.703 times
07 Thu Apr 2022 311.00 317.40 321.95 306.75 1.338 times
06 Wed Apr 2022 315.50 307.10 319.75 307.00 2.387 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.2 as stoploss in an intra day buy trade for a target of 299.47. However, stock will show a bearish move below 292.2.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 249.75
Downside Target 269.10
Downside Target 281.60
Upside Target 300.50
Upside Target 305.50
Upside Target 310.40
Upside Target 312.70
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 283.83
Downside Intraday Target 275.27
Upside Intraday Target 300.73
Upside Intraday Target 309.07
Downside Intraday Target 292.17

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 292.40 291.00 300.50 283.60 1.348 times
13 Wed Apr 2022 294.45 308.55 312.70 291.05 0.272 times
08 Fri Apr 2022 308.55 302.90 321.95 295.65 2.166 times
01 Fri Apr 2022 299.85 294.90 305.50 288.50 0.836 times
25 Fri Mar 2022 293.20 289.00 300.20 281.60 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 292.40 302.00 321.95 283.60 0.732 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times
31 Mon Jan 2022 293.45 272.40 318.55 269.10 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 13, 15, 7 Sell
MACD 4, 8Sell
Stochastics 20Sell
CCI -63Buy
RSI 60Buy
OBV -99800Sell
VWAP 304Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.17 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme