Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 515140

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 75.65 76.42 76.79 75.50 0.178 times
16 Wed Jul 2025 76.34 77.29 78.26 76.25 0.53 times
15 Tue Jul 2025 77.03 76.70 77.40 76.66 1.425 times
14 Mon Jul 2025 76.67 76.85 77.39 76.08 0.379 times
11 Fri Jul 2025 76.74 78.07 78.07 76.25 2.049 times
10 Thu Jul 2025 77.97 79.18 79.18 77.42 0.428 times
09 Wed Jul 2025 78.80 80.06 80.06 78.29 0.466 times
08 Tue Jul 2025 79.51 78.38 79.69 77.50 0.942 times
07 Mon Jul 2025 78.07 78.86 78.87 77.75 0.463 times
04 Fri Jul 2025 78.32 76.96 79.10 76.10 1.816 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 72.2. Use a stoploss of 76.21 and if the stock hits stoploss, then it can shoot up till 78.02

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 72.04
Downside Target 75.50
Upside Target 78.26
Upside Target 80.06
Upside Target 85.55
Upside Target 88.04
Upside Target 231.30
Upside Target 242.10
Upside Target 265.00
Upside Target 278.50
Upside Target 295.60

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 74.68
Downside Intraday Target 73.71
Upside Intraday Target 77.44
Upside Intraday Target 79.23
Upside Intraday Target 76.47

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 75.65 76.85 78.26 75.50 0.578 times
11 Fri Jul 2025 76.74 78.86 80.06 76.25 0.621 times
04 Fri Jul 2025 78.32 74.17 79.10 73.77 0.397 times
27 Fri Jun 2025 74.76 73.38 75.70 72.85 6.426 times
19 Thu Jun 2025 72.50 74.03 75.58 72.12 0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 75.65 75.05 80.06 73.77 0.097 times
30 Mon Jun 2025 74.99 86.45 88.04 72.04 7.955 times
30 Fri May 2025 85.90 260.50 295.60 85.55 7.924 times
30 Wed Apr 2025 263.25 254.45 278.50 242.10 0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme