Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 63113

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 306.55 313.00 313.00 305.85 0.507 times
06 Tue Dec 2022 311.00 315.35 318.15 310.50 0.54 times
05 Mon Dec 2022 315.10 317.25 318.80 313.00 0.782 times
02 Fri Dec 2022 317.20 314.10 318.85 312.50 1.339 times
01 Thu Dec 2022 316.10 314.05 317.10 311.80 1.254 times
30 Wed Nov 2022 314.50 312.00 314.95 310.15 0.79 times
29 Tue Nov 2022 310.25 315.00 319.00 307.75 1.543 times
28 Mon Nov 2022 312.35 310.60 315.40 309.65 0.678 times
25 Fri Nov 2022 309.95 305.55 312.40 305.55 1.128 times
24 Thu Nov 2022 304.75 306.00 309.65 304.15 1.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.7, but if it comes above 307.7, then a intra day buy could be more profitable.
If you take a sell trade below 307.7, then use 307.7 as stoploss and 302.8 as target. However if you take a buy trade in stock , then use 307.7 as stoploss and 311.69 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 269.70
Downside Target 300.05
Upside Target 318.80
Upside Target 318.85
Upside Target 319.00
Upside Target 323.00
Upside Target 324.15
Upside Target 331.45
Upside Target 351.65
Upside Target 355.35
Upside Target 359.40

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 302
Downside Intraday Target 297.45
Upside Intraday Target 314.95
Upside Intraday Target 323.35
Upside Intraday Target 310.4

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 306.55 317.25 318.80 305.85 0.327 times
02 Fri Dec 2022 317.20 310.60 319.00 307.75 1.294 times
25 Fri Nov 2022 309.95 302.00 312.40 302.00 0.343 times
18 Fri Nov 2022 305.05 318.05 323.00 300.05 1.718 times
11 Fri Nov 2022 318.90 324.30 331.45 307.25 0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 306.55 314.05 318.85 305.85 0.122 times
30 Wed Nov 2022 314.50 357.50 359.40 300.05 0.934 times
31 Mon Oct 2022 353.90 349.00 355.35 324.15 0.725 times
30 Fri Sep 2022 349.15 306.15 351.65 301.45 1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -6, -6Buy
Stochastics 45None
CCI -98Sell
RSI 45Sell
OBV -661993Sell
VWAP 312Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.05 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme