Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 63649

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 311.00 315.35 318.15 310.50 0.536 times
05 Mon Dec 2022 315.10 317.25 318.80 313.00 0.776 times
02 Fri Dec 2022 317.20 314.10 318.85 312.50 1.328 times
01 Thu Dec 2022 316.10 314.05 317.10 311.80 1.244 times
30 Wed Nov 2022 314.50 312.00 314.95 310.15 0.784 times
29 Tue Nov 2022 310.25 315.00 319.00 307.75 1.53 times
28 Mon Nov 2022 312.35 310.60 315.40 309.65 0.672 times
25 Fri Nov 2022 309.95 305.55 312.40 305.55 1.119 times
24 Thu Nov 2022 304.75 306.00 309.65 304.15 1.091 times
23 Wed Nov 2022 305.70 309.15 311.50 304.95 0.837 times

My analysis of stock is bearish for shortterm, and stock might move down till 308.1 or till 303.5. Use a stoploss of 311.96 and if the stock hits stoploss, then it can shoot up till 315.81

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 269.70
Downside Target 300.05
Upside Target 318.80
Upside Target 318.85
Upside Target 319.00
Upside Target 323.00
Upside Target 324.15
Upside Target 331.45
Upside Target 351.65
Upside Target 355.35
Upside Target 359.40

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 308.07
Downside Intraday Target 305.13
Upside Intraday Target 316.37
Upside Intraday Target 321.73
Upside Intraday Target 313.43

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 311.00 317.25 318.80 310.50 0.236 times
02 Fri Dec 2022 317.20 310.60 319.00 307.75 1.294 times
25 Fri Nov 2022 309.95 302.00 312.40 302.00 0.343 times
18 Fri Nov 2022 305.05 318.05 323.00 300.05 1.718 times
11 Fri Nov 2022 318.90 324.30 331.45 307.25 0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 311.00 314.05 318.85 310.50 0.108 times
30 Wed Nov 2022 314.50 357.50 359.40 300.05 0.934 times
31 Mon Oct 2022 353.90 349.00 355.35 324.15 0.725 times
30 Fri Sep 2022 349.15 306.15 351.65 301.45 1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 0 Sell
MACD -6, -6Buy
Stochastics 70None
CCI 28Sell
RSI 46Sell
OBV -745061Sell
VWAP 312Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.79 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme