Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 66481

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 310.25 315.00 319.00 307.75 1.464 times
28 Mon Nov 2022 312.35 310.60 315.40 309.65 0.644 times
25 Fri Nov 2022 309.95 305.55 312.40 305.55 1.071 times
24 Thu Nov 2022 304.75 306.00 309.65 304.15 1.045 times
23 Wed Nov 2022 305.70 309.15 311.50 304.95 0.801 times
22 Tue Nov 2022 309.40 308.05 310.65 306.50 0.594 times
21 Mon Nov 2022 310.80 302.00 312.40 302.00 0.601 times
18 Fri Nov 2022 305.05 310.00 310.80 300.05 2.492 times
17 Thu Nov 2022 309.50 316.15 316.80 307.30 0.907 times
16 Wed Nov 2022 316.15 312.45 319.75 310.10 1.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.1 as stoploss in an intra day buy trade for a target of 318.87. However, stock will show a bearish move below 303.1.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 235.65
Downside Target 269.70
Downside Target 300.05
Upside Target 319.00
Upside Target 323.00
Upside Target 324.15
Upside Target 325.35
Upside Target 331.45
Upside Target 351.65
Upside Target 355.35
Upside Target 359.40

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 305.67
Downside Intraday Target 301.08
Upside Intraday Target 316.92
Upside Intraday Target 323.58
Upside Intraday Target 312.33

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 310.25 310.60 319.00 307.75 0.513 times
25 Fri Nov 2022 309.95 302.00 312.40 302.00 0.343 times
18 Fri Nov 2022 305.05 318.05 323.00 300.05 1.718 times
11 Fri Nov 2022 318.90 324.30 331.45 307.25 0.624 times
04 Fri Nov 2022 328.95 344.00 359.40 325.35 0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 310.25 357.50 359.40 300.05 0.914 times
31 Mon Oct 2022 353.90 349.00 355.35 324.15 0.725 times
30 Fri Sep 2022 349.15 306.15 351.65 301.45 1.334 times
30 Tue Aug 2022 306.00 272.20 308.15 269.70 2.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD -9, -8Sell
Stochastics 52None
CCI 70Sell
RSI 47Sell
OBV -905801Sell
VWAP 309Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.76 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme