[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Abfrl is 151190

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 214.45 204.00 215.95 201.35 1.605 times
21 Tue Sep 2021 201.60 200.35 203.20 198.00 0.97 times
20 Mon Sep 2021 201.80 210.00 211.85 200.50 1.094 times
17 Fri Sep 2021 212.10 219.50 219.50 210.30 1.378 times
16 Thu Sep 2021 217.90 220.95 222.65 217.35 1.542 times
15 Wed Sep 2021 219.95 217.45 221.00 216.35 0.846 times
14 Tue Sep 2021 216.10 217.50 221.35 214.75 0.674 times
13 Mon Sep 2021 215.70 214.00 219.05 213.90 1.135 times
09 Thu Sep 2021 214.45 214.40 216.00 213.10 0.478 times
08 Wed Sep 2021 214.40 217.00 219.00 212.55 1.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.1 or till 226.4. Use a stoploss of 211.19 and if this stock hits its stoploss, then it can fall down till 204.26

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 171.60
Downside Target 189.50
Downside Target 193.85
Downside Target 203.35
Downside Target 210.30
Upside Target 221.80
Upside Target 221.95
Upside Target 222.65
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 202.98
Downside Intraday Target 191.52
Upside Intraday Target 220.93
Upside Intraday Target 227.42
Downside Intraday Target 209.47

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 214.45 210.00 215.95 198.00 0.658 times
17 Fri Sep 2021 212.10 214.00 222.65 210.30 1.863 times
09 Thu Sep 2021 214.45 221.55 221.80 212.55 0.59 times
03 Fri Sep 2021 219.40 203.80 221.95 203.35 0.843 times
27 Fri Aug 2021 202.25 199.60 203.85 189.50 1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 214.45 207.85 222.65 198.00 0.66 times
31 Tue Aug 2021 207.85 225.35 229.40 189.50 0.722 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 30, 27, 6 Buy
MACD 0, 1Sell
Stochastics 29Sell
CCI -37Buy
RSI 56Buy
OBV 164265Sell
VWAP 213Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.87 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme