[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Abfrl is 161629

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 212.10 219.50 219.50 210.30 1.289 times
16 Thu Sep 2021 217.90 220.95 222.65 217.35 1.442 times
15 Wed Sep 2021 219.95 217.45 221.00 216.35 0.792 times
14 Tue Sep 2021 216.10 217.50 221.35 214.75 0.63 times
13 Mon Sep 2021 215.70 214.00 219.05 213.90 1.062 times
09 Thu Sep 2021 214.45 214.40 216.00 213.10 0.447 times
08 Wed Sep 2021 214.40 217.00 219.00 212.55 1.02 times
07 Tue Sep 2021 215.90 216.95 217.40 213.25 0.742 times
06 Mon Sep 2021 216.85 221.55 221.80 216.50 0.589 times
03 Fri Sep 2021 219.40 218.40 221.95 215.00 1.004 times

My analysis of stock is bullish for shortterm, and stock might move up till 218 or till 227.8. Use a stoploss of 209.93 and if this stock hits its stoploss, then it can fall down till 201.81

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 171.60
Downside Target 189.50
Downside Target 193.85
Downside Target 203.35
Upside Target 212.55
Upside Target 221.80
Upside Target 221.95
Upside Target 222.65
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 207.38
Downside Intraday Target 202.67
Upside Intraday Target 219.73
Upside Intraday Target 227.37
Upside Intraday Target 215.02

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 212.10 214.00 222.65 210.30 1.863 times
09 Thu Sep 2021 214.45 221.55 221.80 212.55 0.59 times
03 Fri Sep 2021 219.40 203.80 221.95 203.35 0.843 times
27 Fri Aug 2021 202.25 199.60 203.85 189.50 1.262 times
20 Fri Aug 2021 200.10 205.55 209.35 198.55 0.909 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 212.10 207.85 222.65 206.25 0.51 times
31 Tue Aug 2021 207.85 225.35 229.40 189.50 0.722 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 1 Buy
MACD 3, 3Buy
Stochastics 56None
CCI -110Sell
RSI 53Buy
OBV -135240Sell
VWAP 216Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.23 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme