Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Abfrl is 161648

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 215.90 216.95 217.40 213.25 0.742 times
06 Mon Sep 2021 216.85 221.55 221.80 216.50 0.589 times
03 Fri Sep 2021 219.40 218.40 221.95 215.00 1.004 times
02 Thu Sep 2021 218.65 208.50 220.70 208.10 2.271 times
01 Wed Sep 2021 208.15 207.85 210.60 206.25 0.374 times
31 Tue Aug 2021 207.85 207.55 210.75 207.30 0.475 times
30 Mon Aug 2021 208.10 203.80 209.95 203.35 0.615 times
27 Fri Aug 2021 202.25 198.35 203.65 198.25 0.642 times
26 Thu Aug 2021 200.50 199.80 202.15 197.25 0.598 times
25 Wed Aug 2021 197.75 198.00 200.55 195.50 2.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.6, but if it comes below 213.6, then a intra day sell could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 206.83 as target. However if you take a buy trade in stock , then use 213.6 as stoploss and 221.8 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 171.60
Downside Target 189.50
Downside Target 193.85
Downside Target 203.35
Downside Target 213.25
Downside Target 215.30
Upside Target 221.80
Upside Target 221.95
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 212.17
Downside Intraday Target 208.43
Upside Intraday Target 220.72
Upside Intraday Target 225.53
Upside Intraday Target 216.98

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 215.90 221.55 221.80 213.25 0.281 times
03 Fri Sep 2021 219.40 203.80 221.95 203.35 0.843 times
27 Fri Aug 2021 202.25 199.60 203.85 189.50 1.262 times
20 Fri Aug 2021 200.10 205.55 209.35 198.55 0.909 times
13 Fri Aug 2021 206.65 213.00 215.30 196.85 0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 215.90 207.85 221.95 206.25 0.218 times
31 Tue Aug 2021 207.85 225.35 229.40 189.50 0.722 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 9 Buy
MACD 2, -1Buy
Stochastics 85Buy
CCI 66Sell
RSI 61Buy
OBV -541857Sell
VWAP 209Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.4 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme