Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Abfrl is 136810

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 208.15 207.85 210.60 206.25 0.441 times
31 Tue Aug 2021 207.85 207.55 210.75 207.30 0.561 times
30 Mon Aug 2021 208.10 203.80 209.95 203.35 0.727 times
27 Fri Aug 2021 202.25 198.35 203.65 198.25 0.759 times
26 Thu Aug 2021 200.50 199.80 202.15 197.25 0.707 times
25 Wed Aug 2021 197.75 198.00 200.55 195.50 2.875 times
24 Tue Aug 2021 198.10 194.50 198.90 189.50 1.179 times
23 Mon Aug 2021 194.30 199.60 203.85 192.65 1.122 times
20 Fri Aug 2021 200.10 205.00 205.00 198.55 0.816 times
18 Wed Aug 2021 205.80 206.60 207.40 203.20 0.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 211.3 or till 217.8. Use a stoploss of 205.87 and if this stock hits its stoploss, then it can fall down till 200.44

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 171.60
Downside Target 189.50
Downside Target 193.85
Downside Target 203.35
Upside Target 209.50
Upside Target 210.60
Upside Target 210.75
Upside Target 215.30
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 204.08
Downside Intraday Target 200.02
Upside Intraday Target 211.48
Upside Intraday Target 214.82
Downside Intraday Target 207.42

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 208.15 203.80 210.75 203.35 0.26 times
27 Fri Aug 2021 202.25 199.60 203.85 189.50 1.262 times
20 Fri Aug 2021 200.10 205.55 209.35 198.55 0.909 times
13 Fri Aug 2021 206.65 213.00 215.30 196.85 0.721 times
06 Fri Aug 2021 212.50 225.35 229.40 209.50 0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 208.15 207.85 210.60 206.25 0.016 times
31 Tue Aug 2021 207.85 225.35 229.40 189.50 0.722 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD -4, -5Buy
Stochastics 88Buy
CCI 99Sell
RSI 57Buy
OBV -1701518Sell
VWAP 201Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme