Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Abfrl is 172817

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 207.85 207.55 210.75 207.30 0.444 times
30 Mon Aug 2021 208.10 203.80 209.95 203.35 0.575 times
27 Fri Aug 2021 202.25 198.35 203.65 198.25 0.601 times
26 Thu Aug 2021 200.50 199.80 202.15 197.25 0.56 times
25 Wed Aug 2021 197.75 198.00 200.55 195.50 2.276 times
24 Tue Aug 2021 198.10 194.50 198.90 189.50 0.934 times
23 Mon Aug 2021 194.30 199.60 203.85 192.65 0.888 times
20 Fri Aug 2021 200.10 205.00 205.00 198.55 0.646 times
18 Wed Aug 2021 205.80 206.60 207.40 203.20 0.601 times
17 Tue Aug 2021 206.40 206.30 208.50 203.55 0.392 times

My analysis of stock is bullish for shortterm, and stock might move up till 213 or till 220.8. Use a stoploss of 206.56 and if this stock hits its stoploss, then it can fall down till 200.11

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 163.30
Downside Target 171.60
Downside Target 189.50
Downside Target 193.85
Downside Target 203.35
Upside Target 209.50
Upside Target 210.75
Upside Target 215.30
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 203.88
Downside Intraday Target 199.92
Upside Intraday Target 211.28
Upside Intraday Target 214.72
Downside Intraday Target 207.32

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 207.85 203.80 210.75 203.35 0.194 times
27 Fri Aug 2021 202.25 199.60 203.85 189.50 1.262 times
20 Fri Aug 2021 200.10 205.55 209.35 198.55 0.909 times
13 Fri Aug 2021 206.65 213.00 215.30 196.85 0.721 times
06 Fri Aug 2021 212.50 225.35 229.40 209.50 0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 207.85 225.35 229.40 189.50 0.722 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times
31 Mon May 2021 195.15 175.00 196.80 171.60 0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD -4, -5Buy
Stochastics 79Buy
CCI 114Buy
RSI 59Buy
OBV -2015801Sell
VWAP 200Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.49 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme