Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Abfrl is 183323

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 200.50 199.80 202.15 197.25 0.528 times
25 Wed Aug 2021 197.75 198.00 200.55 195.50 2.145 times
24 Tue Aug 2021 198.10 194.50 198.90 189.50 0.88 times
23 Mon Aug 2021 194.30 199.60 203.85 192.65 0.837 times
20 Fri Aug 2021 200.10 205.00 205.00 198.55 0.609 times
18 Wed Aug 2021 205.80 206.60 207.40 203.20 0.566 times
17 Tue Aug 2021 206.40 206.30 208.50 203.55 0.37 times
16 Mon Aug 2021 206.30 205.55 209.35 203.60 2.383 times
13 Fri Aug 2021 206.65 210.05 210.85 206.00 0.512 times
12 Thu Aug 2021 209.90 210.20 212.75 208.20 0.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.2 as stoploss in an intra day buy trade for a target of 209.48. However, stock will show a bearish move below 200.2.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 163.30
Downside Target 171.60
Downside Target 189.50
Downside Target 193.85
Upside Target 203.85
Upside Target 213.00
Upside Target 215.30
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 192.05
Downside Intraday Target 183.6
Upside Intraday Target 206.4
Upside Intraday Target 212.3
Downside Intraday Target 197.95

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 200.50 199.60 203.85 189.50 1.118 times
20 Fri Aug 2021 200.10 205.55 209.35 198.55 0.909 times
13 Fri Aug 2021 206.65 213.00 215.30 196.85 0.721 times
06 Fri Aug 2021 212.50 225.35 229.40 209.50 0.676 times
30 Fri Jul 2021 224.80 217.10 234.35 213.00 1.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 200.50 225.35 229.40 189.50 0.668 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times
31 Mon May 2021 195.15 175.00 196.80 171.60 0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 53 Sell
MACD -6, -5Sell
Stochastics 40None
CCI -42Buy
RSI 57Buy
OBV -2591285Sell
VWAP 202Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.02 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme