Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 75848

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 250.70 247.25 251.35 245.60 0.475 times
02 Thu Feb 2023 247.95 251.05 254.40 247.30 0.719 times
01 Wed Feb 2023 252.20 259.10 265.35 247.00 2.774 times
31 Tue Jan 2023 256.60 251.00 257.50 247.55 0.683 times
30 Mon Jan 2023 250.15 249.05 252.85 247.85 1.763 times
27 Fri Jan 2023 250.30 255.85 256.15 244.90 1.878 times
25 Wed Jan 2023 256.10 259.70 260.90 252.75 0.58 times
24 Tue Jan 2023 260.75 262.95 264.00 259.25 0.238 times
23 Mon Jan 2023 261.00 262.75 262.75 257.60 0.319 times
20 Fri Jan 2023 259.50 260.95 261.65 257.25 0.629 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.9, but if it comes above 252.9, then a intra day buy could be more profitable.
If you take a sell trade below 252.9, then use 252.9 as stoploss and 243.2 as target. However if you take a buy trade in stock , then use 252.9 as stoploss and 261.06 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 244.90
Upside Target 257.25
Upside Target 264.00
Upside Target 270.65
Upside Target 281.50
Upside Target 290.75
Upside Target 300.05
Upside Target 320.05
Upside Target 324.15
Upside Target 355.35
Upside Target 359.40

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 242.42
Downside Intraday Target 234.13
Upside Intraday Target 262.17
Upside Intraday Target 273.63
Upside Intraday Target 253.88

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 250.70 249.05 265.35 245.60 2.127 times
27 Fri Jan 2023 250.30 262.75 264.00 244.90 0.902 times
20 Fri Jan 2023 259.50 269.00 270.65 257.25 0.663 times
13 Fri Jan 2023 268.45 278.65 280.35 264.30 0.879 times
06 Fri Jan 2023 277.70 290.75 290.75 275.90 2.355 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 250.70 259.10 265.35 245.60 0.203 times
31 Tue Jan 2023 256.60 290.75 290.75 244.90 1.13 times
30 Fri Dec 2022 287.50 314.05 320.05 281.50 0.573 times
30 Wed Nov 2022 314.50 357.50 359.40 300.05 0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 20 Sell
MACD -20, -20Buy
Stochastics 25Sell
CCI -93Sell
RSI 50Sell
OBV -1158102Sell
VWAP 253Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.57 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme