Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Abfrl is 197514

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 205.80 206.60 207.40 203.20 0.526 times
17 Tue Aug 2021 206.40 206.30 208.50 203.55 0.343 times
16 Mon Aug 2021 206.30 205.55 209.35 203.60 2.211 times
13 Fri Aug 2021 206.65 210.05 210.85 206.00 0.475 times
12 Thu Aug 2021 209.90 210.20 212.75 208.20 0.557 times
11 Wed Aug 2021 208.05 206.35 209.95 196.85 1.019 times
10 Tue Aug 2021 205.65 210.00 211.55 199.00 1.068 times
09 Mon Aug 2021 209.80 213.00 215.30 207.20 0.893 times
06 Fri Aug 2021 212.50 211.90 216.85 210.30 0.649 times
05 Thu Aug 2021 212.95 215.60 217.80 209.50 1.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.7, but if it comes above 207.7, then a intra day buy could be more profitable.
If you take a sell trade below 207.7, then use 207.7 as stoploss and 198.7 as target. However if you take a buy trade in stock , then use 207.7 as stoploss and 215.15 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 163.30
Downside Target 171.60
Downside Target 193.85
Downside Target 203.20
Upside Target 213.00
Upside Target 215.30
Upside Target 224.10
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 202.88
Downside Intraday Target 199.97
Upside Intraday Target 209.03
Upside Intraday Target 212.27
Upside Intraday Target 206.12

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 205.80 205.55 209.35 203.20 0.768 times
13 Fri Aug 2021 206.65 213.00 215.30 196.85 0.721 times
06 Fri Aug 2021 212.50 225.35 229.40 209.50 0.676 times
30 Fri Jul 2021 224.80 217.10 234.35 213.00 1.886 times
23 Fri Jul 2021 218.25 221.50 224.10 205.20 0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 205.80 225.35 229.40 196.85 0.489 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times
31 Mon May 2021 195.15 175.00 196.80 171.60 0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 54 Sell
MACD -3, -1Sell
Stochastics 36None
CCI -69Sell
RSI 61Buy
OBV -2163247Sell
VWAP 209Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.63 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme